63893 美团法巴六三牛Ｂ (R 牛证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.037 | 125.500 | 2,250,000 | 6,380,000 | 6.380 | 505,000 | 0.039 | 1,500,000 | 0.040 |
| 16/07/2025 | 0.034 | 124.100 | 9,670,000 | 5,385,000 | 5.385 | 5,275,000 | 0.036 | 3,030,000 | 0.044 |
| 15/07/2025 | 0.038 | 126.200 | 4,115,000 | 7,630,000 | 7.630 | 2,395,000 | 0.036 | ||
| 14/07/2025 | 0.027 | 120.900 | 8,690,000 | 5,235,000 | 5.235 | 7,265,000 | 0.022 | 525,000 | 0.024 |
| 11/07/2025 | 0.025 | 120.000 | 7,990,000 | 11,975,000 | 11.975 | 6,315,000 | 0.029 | ||
| 10/07/2025 | 0.025 | 118.600 | 12,570,000 | 5,660,000 | 5.660 | 4,735,000 | 0.024 | 6,235,000 | 0.025 |
| 09/07/2025 | 0.024 | 119.200 | 11,340,000 | 4,160,000 | 4.160 | 7,920,000 | 0.024 | 2,510,000 | 0.025 |
| 08/07/2025 | 0.030 | 122.200 | 12,460,000 | 9,570,000 | 9.570 | 875,000 | 0.020 | 7,905,000 | 0.023 |
| 07/07/2025 | 0.022 | 119.000 | 8,425,000 | 2,540,000 | 2.540 | 3,100,000 | 0.020 | 3,525,000 | 0.020 |
| 04/07/2025 | 0.027 | 120.800 | 405,000 | 2,115,000 | 2.115 | 405,000 | 0.028 | ||
| 03/07/2025 | 0.031 | 122.800 | 2,260,000 | 1,710,000 | 1.710 | 880,000 | 0.032 | 110,000 | 0.032 |
| 02/07/2025 | 0.038 | 126.000 | 725,000 | 2,480,000 | 2.480 | 25,000 | 0.034 | 700,000 | 0.039 |
| 30/06/2025 | 0.038 | 125.300 | 200,000 | 1,805,000 | 1.805 | 200,000 | 0.041 | ||
| 27/06/2025 | 0.044 | 129.400 | 50,000 | 1,605,000 | 1.605 | 50,000 | 0.044 | ||
| 26/06/2025 | 0.045 | 130.000 | 30,000 | 1,555,000 | 1.555 | 30,000 | 0.045 | ||
| 25/06/2025 | 0.050 | 131.800 | 30,000 | 1,585,000 | 1.585 | ||||
| 24/06/2025 | 0.045 | 130.000 | 255,000 | 1,585,000 | 1.585 | 255,000 | 0.046 | ||
| 23/06/2025 | 0.050 | 131.400 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.050 | ||
| 20/06/2025 | 0.043 | 128.600 | 300,000 | 1,280,000 | 1.280 | 150,000 | 0.043 | 150,000 | 0.043 |
| 19/06/2025 | 0.043 | 128.300 | 60,000 | 1,280,000 | 1.280 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |