63893 恒指星展八十牛９ (R 牛证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 25,935.900 | 1,076,640,000 | 9,950,000 | 4.975 | 539,150,000 | 0.033 | 533,260,000 | 0.033 |
| 03/12/2025 | 0.034 | 25,760.730 | 681,100,000 | 15,840,000 | 7.920 | 331,760,000 | 0.036 | 345,460,000 | 0.036 |
| 02/12/2025 | 0.050 | 26,095.050 | 6,020,000 | 2,140,000 | 1.070 | 2,950,000 | 0.054 | 3,020,000 | 0.051 |
| 01/12/2025 | 0.047 | 26,033.260 | 1,198,050,000 | 2,070,000 | 1.035 | 598,360,000 | 0.049 | 598,420,000 | 0.049 |
| 28/11/2025 | 0.042 | 25,858.890 | 201,720,000 | 2,010,000 | 1.005 | 100,590,000 | 0.041 | 101,050,000 | 0.041 |
| 27/11/2025 | 0.044 | 25,945.930 | 483,250,000 | 1,550,000 | 0.775 | 240,960,000 | 0.046 | 242,020,000 | 0.046 |
| 26/11/2025 | 0.042 | 25,928.080 | 11,380,000 | 490,000 | 0.245 | 5,440,000 | 0.046 | 5,930,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |