63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.102 | 25,716.500 | 1,940,000 | 0 | 0.000 | 1,410,000 | 0.093 | 530,000 | 0.076 |
| 21/11/2025 | 0.056 | 25,220.020 | 2,530,000 | 880,000 | 0.440 | 1,170,000 | 0.065 | 960,000 | 0.069 |
| 20/11/2025 | 0.118 | 25,835.570 | 1,270,000 | 1,090,000 | 0.550 | 80,000 | 0.133 | 990,000 | 0.120 |
| 19/11/2025 | 0.121 | 25,830.650 | 0 | 180,000 | 0.090 | ||||
| 18/11/2025 | 0.127 | 25,930.030 | 0 | 180,000 | 0.090 | ||||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 180,000 | 0.090 | ||||
| 14/11/2025 | 0.197 | 26,572.460 | 180,000 | 180,000 | 0.090 | 180,000 | 0.210 | ||
| 13/11/2025 | 0.245 | 27,073.030 | 320,000 | 0 | 0.000 | 160,000 | 0.241 | 160,000 | 0.220 |
| 12/11/2025 | 0.233 | 26,922.730 | 160,000 | 0 | 0.000 | 160,000 | 0.222 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 210,000 | 160,000 | 0.080 | 100,000 | 0.219 | 110,000 | 0.211 |
| 10/11/2025 | 0.205 | 26,649.060 | 150,000 | 150,000 | 0.080 | 150,000 | 0.205 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |