63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.189 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.213 | 26,844.960 | 290,000 | 150,000 | 0.080 | 140,000 | 0.250 | 150,000 | 0.226 |
| 15/01/2026 | 0.227 | 26,923.620 | 260,000 | 140,000 | 0.070 | 120,000 | 0.240 | 140,000 | 0.229 |
| 14/01/2026 | 0.228 | 26,999.810 | 270,000 | 120,000 | 0.060 | 150,000 | 0.229 | 120,000 | 0.228 |
| 13/01/2026 | 0.215 | 26,848.470 | 280,000 | 150,000 | 0.080 | 130,000 | 0.233 | 150,000 | 0.221 |
| 12/01/2026 | 0.192 | 26,608.480 | 360,000 | 130,000 | 0.070 | 150,000 | 0.172 | 210,000 | 0.178 |
| 09/01/2026 | 0.156 | 26,231.790 | 240,000 | 70,000 | 0.040 | 160,000 | 0.159 | 80,000 | 0.151 |
| 08/01/2026 | 0.150 | 26,149.310 | 0 | 150,000 | 0.080 | ||||
| 07/01/2026 | 0.181 | 26,458.950 | 150,000 | 150,000 | 0.080 | 150,000 | 0.191 | ||
| 06/01/2026 | 0.202 | 26,710.450 | 100,000 | 0 | 0.000 | 100,000 | 0.199 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 02/01/2026 | 0.168 | 26,338.470 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 31/12/2025 | 0.097 | 25,630.540 | 40,000 | 40,000 | 0.020 | 40,000 | 0.097 | ||
| 30/12/2025 | 0.121 | 25,854.600 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 29/12/2025 | 0.105 | 25,635.230 | 450,000 | 100,000 | 0.050 | 400,000 | 0.116 | 50,000 | 0.125 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 450,000 | 0.230 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 450,000 | 0.230 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 450,000 | 0.230 | ||||
| 19/12/2025 | 0.110 | 25,690.530 | 400,000 | 450,000 | 0.230 | 200,000 | 0.099 | 200,000 | 0.097 |
| 18/12/2025 | 0.089 | 25,498.130 | 510,000 | 450,000 | 0.230 | 310,000 | 0.072 | 200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |