63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 98.100 | 0 | 345,000 | 0.170 | ||||
| 03/12/2025 | 0.100 | 95.900 | 0 | 345,000 | 0.170 | ||||
| 02/12/2025 | 0.099 | 96.500 | 0 | 345,000 | 0.170 | ||||
| 01/12/2025 | 0.094 | 99.550 | 0 | 345,000 | 0.170 | ||||
| 28/11/2025 | 0.088 | 102.500 | 0 | 345,000 | 0.170 | ||||
| 27/11/2025 | 0.086 | 104.000 | 0 | 345,000 | 0.170 | ||||
| 26/11/2025 | 0.086 | 103.800 | 15,000 | 345,000 | 0.170 | 15,000 | 0.085 | ||
| 25/11/2025 | 0.096 | 98.250 | 0 | 360,000 | 0.180 | ||||
| 24/11/2025 | 0.096 | 98.150 | 5,005,000 | 360,000 | 0.180 | 5,005,000 | 0.098 | ||
| 21/11/2025 | 0.100 | 95.550 | 5,005,000 | 5,365,000 | 2.680 | 5,005,000 | 0.099 | ||
| 20/11/2025 | 0.094 | 98.500 | 1,500,000 | 360,000 | 0.180 | 1,500,000 | 0.094 | ||
| 19/11/2025 | 0.094 | 98.000 | 500,000 | 1,860,000 | 0.930 | 500,000 | 0.094 | ||
| 18/11/2025 | 0.093 | 98.600 | 10,000 | 2,360,000 | 1.180 | 10,000 | 0.093 | ||
| 17/11/2025 | 0.090 | 100.300 | 0 | 2,370,000 | 1.190 | ||||
| 14/11/2025 | 0.090 | 100.000 | 0 | 2,370,000 | 1.190 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 2,370,000 | 1.190 | ||||
| 12/11/2025 | 0.087 | 101.800 | 0 | 2,370,000 | 1.190 | ||||
| 11/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 10/11/2025 | 0.086 | 103.300 | 0 | 2,370,000 | 1.190 | ||||
| 07/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |