63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.060 | 118.600 | 5,400,000 | 4,915,000 | 2.460 | 3,000,000 | 0.060 | 2,250,000 | 0.058 |
| 09/07/2025 | 0.059 | 119.200 | 1,200,000 | 5,665,000 | 2.830 | 270,000 | 0.056 | 630,000 | 0.058 |
| 08/07/2025 | 0.054 | 122.200 | 1,920,000 | 5,305,000 | 2.650 | 1,065,000 | 0.058 | 185,000 | 0.056 |
| 07/07/2025 | 0.061 | 119.000 | 6,480,000 | 6,185,000 | 3.090 | 4,995,000 | 0.061 | 1,100,000 | 0.061 |
| 04/07/2025 | 0.055 | 120.800 | 12,905,000 | 10,080,000 | 5.040 | 3,310,000 | 0.053 | 6,845,000 | 0.056 |
| 03/07/2025 | 0.052 | 122.800 | 7,480,000 | 6,545,000 | 3.270 | 2,550,000 | 0.052 | 2,830,000 | 0.051 |
| 02/07/2025 | 0.047 | 126.000 | 16,085,000 | 6,265,000 | 3.130 | 9,350,000 | 0.047 | 5,965,000 | 0.048 |
| 30/06/2025 | 0.048 | 125.300 | 12,980,000 | 9,650,000 | 4.830 | 5,460,000 | 0.045 | 6,130,000 | 0.045 |
| 27/06/2025 | 0.042 | 129.400 | 16,590,000 | 8,980,000 | 4.490 | 7,750,000 | 0.041 | 7,590,000 | 0.042 |
| 26/06/2025 | 0.040 | 130.000 | 7,455,000 | 9,140,000 | 4.570 | 3,090,000 | 0.040 | 4,155,000 | 0.041 |
| 25/06/2025 | 0.038 | 131.800 | 6,525,000 | 8,075,000 | 4.040 | 3,285,000 | 0.038 | 3,240,000 | 0.038 |
| 24/06/2025 | 0.041 | 130.000 | 16,125,000 | 8,120,000 | 4.060 | 7,420,000 | 0.041 | 8,000,000 | 0.040 |
| 23/06/2025 | 0.038 | 131.400 | 9,530,000 | 7,540,000 | 3.770 | 3,775,000 | 0.038 | 4,635,000 | 0.039 |
| 20/06/2025 | 0.043 | 128.600 | 7,785,000 | 6,680,000 | 3.340 | 5,695,000 | 0.042 | 1,620,000 | 0.042 |
| 19/06/2025 | 0.043 | 128.300 | 6,295,000 | 10,755,000 | 5.380 | 1,705,000 | 0.041 | 1,510,000 | 0.041 |
| 18/06/2025 | 0.035 | 133.300 | 16,030,000 | 10,950,000 | 5.470 | 4,530,000 | 0.034 | 4,735,000 | 0.033 |
| 17/06/2025 | 0.027 | 138.100 | 6,870,000 | 10,745,000 | 5.370 | 440,000 | 0.023 | 1,870,000 | 0.025 |
| 16/06/2025 | 0.025 | 138.800 | 6,565,000 | 9,315,000 | 4.660 | 1,725,000 | 0.030 | 3,170,000 | 0.028 |
| 13/06/2025 | 0.027 | 138.200 | 20,905,000 | 7,870,000 | 3.940 | 6,490,000 | 0.028 | 7,015,000 | 0.026 |
| 12/06/2025 | 0.022 | 141.000 | 4,865,000 | 7,345,000 | 3.670 | 875,000 | 0.017 | 1,720,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |