63910 京东瑞银六三牛Ａ (R 牛证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 116.300 | 2,370,000 | 16,615,000 | 16.610 | 792,500 | 0.026 | 1,500,000 | 0.028 |
| 27/01/2026 | 0.024 | 113.500 | 210,000 | 15,907,500 | 15.910 | 80,000 | 0.027 | ||
| 26/01/2026 | 0.029 | 116.000 | 2,370,000 | 15,987,500 | 15.990 | 1,370,000 | 0.029 | ||
| 23/01/2026 | 0.027 | 114.800 | 1,265,000 | 17,357,500 | 17.360 | 142,500 | 0.029 | 1,122,500 | 0.030 |
| 22/01/2026 | 0.024 | 113.900 | 787,500 | 16,377,500 | 16.380 | 767,500 | 0.026 | ||
| 21/01/2026 | 0.021 | 112.800 | 1,000,000 | 15,610,000 | 15.610 | 1,000,000 | 0.021 | ||
| 20/01/2026 | 0.021 | 112.400 | 0 | 16,610,000 | 16.610 | ||||
| 19/01/2026 | 0.021 | 112.300 | 255,000 | 16,610,000 | 16.610 | 80,000 | 0.021 | 95,000 | 0.021 |
| 16/01/2026 | 0.023 | 113.600 | 1,170,000 | 16,595,000 | 16.590 | 1,117,500 | 0.024 | ||
| 15/01/2026 | 0.028 | 115.100 | 762,500 | 17,712,500 | 17.710 | 762,500 | 0.030 | ||
| 14/01/2026 | 0.028 | 115.900 | 1,445,000 | 16,950,000 | 16.950 | 965,000 | 0.028 | ||
| 13/01/2026 | 0.031 | 117.400 | 5,580,000 | 17,915,000 | 17.910 | 3,655,000 | 0.032 | ||
| 12/01/2026 | 0.031 | 116.900 | 4,035,000 | 21,570,000 | 21.570 | 2,330,000 | 0.027 | ||
| 09/01/2026 | 0.026 | 114.600 | 6,002,500 | 23,900,000 | 23.900 | 130,000 | 0.029 | 5,140,000 | 0.029 |
| 08/01/2026 | 0.020 | 111.700 | 130,000 | 18,890,000 | 18.890 | 130,000 | 0.020 | ||
| 07/01/2026 | 0.024 | 114.000 | 11,647,500 | 18,760,000 | 18.760 | 5,202,500 | 0.026 | 5,920,000 | 0.027 |
| 06/01/2026 | 0.028 | 115.500 | 8,390,000 | 18,042,500 | 18.040 | 5,252,500 | 0.030 | 3,077,500 | 0.030 |
| 05/01/2026 | 0.024 | 113.700 | 3,440,000 | 20,217,500 | 20.220 | 3,440,000 | 0.026 | ||
| 02/01/2026 | 0.027 | 115.100 | 8,120,000 | 23,657,500 | 23.660 | 2,032,500 | 0.027 | 5,757,500 | 0.026 |
| 31/12/2025 | 0.021 | 111.600 | 0 | 19,932,500 | 19.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |