63916 中移汇丰四十牛Ｉ (R 牛证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.147 | 70.800 | 0 | 1,500,000 | 1.500 | ||||
| 24/04/2024 | 0.144 | 70.450 | 1,100,000 | 1,500,000 | 1.500 | 550,000 | 0.144 | 550,000 | 0.144 |
| 23/04/2024 | 0.136 | 69.550 | 1,700,000 | 1,500,000 | 1.500 | 850,000 | 0.135 | 850,000 | 0.132 |
| 22/04/2024 | 0.139 | 69.750 | 500,000 | 1,500,000 | 1.500 | 250,000 | 0.139 | 250,000 | 0.139 |
| 19/04/2024 | 0.132 | 69.000 | 1,300,000 | 1,500,000 | 1.500 | 650,000 | 0.130 | 650,000 | 0.130 |
| 18/04/2024 | 0.130 | 68.750 | 0 | 1,500,000 | 1.500 | ||||
| 17/04/2024 | 0.132 | 68.850 | 0 | 1,500,000 | 1.500 | ||||
| 16/04/2024 | 0.121 | 67.850 | 0 | 1,500,000 | 1.500 | ||||
| 15/04/2024 | 0.126 | 68.450 | 0 | 1,500,000 | 1.500 | ||||
| 12/04/2024 | 0.124 | 67.900 | 0 | 1,500,000 | 1.500 | ||||
| 11/04/2024 | 0.130 | 68.700 | 0 | 1,500,000 | 1.500 | ||||
| 10/04/2024 | 0.130 | 68.950 | 300,000 | 1,500,000 | 1.500 | 300,000 | 0.130 | ||
| 09/04/2024 | 0.123 | 68.050 | 0 | 1,800,000 | 1.800 | ||||
| 08/04/2024 | 0.121 | 67.900 | 270,000 | 1,800,000 | 1.800 | 270,000 | 0.122 | ||
| 05/04/2024 | 0.114 | 67.150 | 770,000 | 2,070,000 | 2.070 | 375,000 | 0.115 | 395,000 | 0.114 |
| 03/04/2024 | 0.119 | 67.550 | 1,250,000 | 2,050,000 | 2.050 | 750,000 | 0.120 | 500,000 | 0.118 |
| 02/04/2024 | 0.118 | 67.750 | 0 | 2,300,000 | 2.300 | ||||
| 28/03/2024 | 0.113 | 66.900 | 1,050,000 | 2,300,000 | 2.300 | 375,000 | 0.116 | 675,000 | 0.115 |
| 27/03/2024 | 0.114 | 67.100 | 2,500,000 | 2,000,000 | 2.000 | 1,250,000 | 0.114 | 1,250,000 | 0.114 |
| 26/03/2024 | 0.118 | 67.500 | 0 | 2,000,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |