63921 恒指摩利八乙牛Ｐ (R 牛证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.153 | 26,213.780 | 120,000 | 3,200,000 | 1.608 | 120,000 | 0.146 | ||
| 05/05/2026 | 0.136 | 25,898.610 | 160,000 | 3,320,000 | 1.668 | 20,000 | 0.137 | 140,000 | 0.132 |
| 04/05/2026 | 0.150 | 26,095.880 | 1,630,000 | 3,200,000 | 1.608 | 1,330,000 | 0.156 | 300,000 | 0.156 |
| 30/04/2026 | 0.131 | 25,776.530 | 920,000 | 4,230,000 | 2.126 | 920,000 | 0.134 | ||
| 29/04/2026 | 0.145 | 26,111.840 | 430,000 | 3,310,000 | 1.663 | 430,000 | 0.143 | ||
| 28/04/2026 | 0.125 | 25,679.780 | 510,000 | 3,740,000 | 1.879 | 510,000 | 0.134 | ||
| 27/04/2026 | 0.142 | 25,925.650 | 0 | 3,230,000 | 1.623 | ||||
| 24/04/2026 | 0.142 | 25,978.070 | 100,000 | 3,230,000 | 1.623 | 100,000 | 0.129 | ||
| 23/04/2026 | 0.140 | 25,915.200 | 100,000 | 3,130,000 | 1.573 | 100,000 | 0.140 | ||
| 22/04/2026 | 0.152 | 26,163.240 | 920,000 | 3,030,000 | 1.523 | 20,000 | 0.152 | 900,000 | 0.151 |
| 21/04/2026 | 0.165 | 26,487.480 | 1,420,000 | 2,150,000 | 1.080 | 1,420,000 | 0.162 | ||
| 20/04/2026 | 0.160 | 26,361.070 | 610,000 | 730,000 | 0.367 | 310,000 | 0.159 | 300,000 | 0.155 |
| 17/04/2026 | 0.149 | 26,160.330 | 440,000 | 740,000 | 0.372 | 440,000 | 0.155 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 700,000 | 300,000 | 0.151 | 700,000 | 0.158 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 2,160,000 | 1,000,000 | 0.503 | 1,160,000 | 0.149 | 900,000 | 0.146 |
| 14/04/2026 | 0.140 | 25,872.320 | 20,000 | 1,260,000 | 0.633 | 20,000 | 0.143 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 40,000 | 1,280,000 | 0.643 | 20,000 | 0.127 | 20,000 | 0.125 |
| 10/04/2026 | 0.138 | 25,893.540 | 40,000 | 1,280,000 | 0.643 | 40,000 | 0.140 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 1,030,000 | 1,240,000 | 0.623 | 10,000 | 0.131 | 1,010,000 | 0.136 |
| 08/04/2026 | 0.140 | 25,893.020 | 160,000 | 240,000 | 0.121 | 10,000 | 0.140 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |