63926 中移法兴六四熊Ｄ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.119 | 86.150 | 0 | ||||||
| 05/12/2025 | 0.116 | 87.150 | 170,000 | 250,000 | 0.417 | 170,000 | 0.118 | ||
| 04/12/2025 | 0.115 | 87.000 | 80,000 | 80,000 | 0.133 | 80,000 | 0.115 | ||
| 03/12/2025 | 0.113 | 86.850 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.103 | 87.800 | 65,000 | 0 | 0.000 | 65,000 | 0.103 | ||
| 01/12/2025 | 0.106 | 87.750 | 0 | 65,000 | 0.108 | ||||
| 28/11/2025 | 0.110 | 87.300 | 0 | 65,000 | 0.108 | ||||
| 27/11/2025 | 0.110 | 87.250 | 0 | 65,000 | 0.108 | ||||
| 26/11/2025 | 0.108 | 87.350 | 630,000 | 65,000 | 0.108 | 405,000 | 0.103 | 160,000 | 0.103 |
| 25/11/2025 | 0.109 | 87.250 | 0 | 310,000 | 0.517 | ||||
| 24/11/2025 | 0.109 | 87.600 | 310,000 | 310,000 | 0.517 | 310,000 | 0.109 | ||
| 21/11/2025 | 0.121 | 86.000 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | ||
| 20/11/2025 | 0.118 | 86.500 | 50,000 | 10,000 | 0.017 | 50,000 | 0.118 | ||
| 19/11/2025 | 0.118 | 86.350 | 50,000 | 60,000 | 0.100 | ||||
| 18/11/2025 | 0.117 | 86.800 | 340,000 | 60,000 | 0.100 | 340,000 | 0.117 | ||
| 17/11/2025 | 0.112 | 86.750 | 60,000 | 400,000 | 0.667 | 60,000 | 0.112 | ||
| 14/11/2025 | 0.105 | 87.500 | 0 | 460,000 | 0.767 | ||||
| 13/11/2025 | 0.104 | 87.850 | 230,000 | 460,000 | 0.767 | ||||
| 12/11/2025 | 0.096 | 88.850 | 80,000 | 460,000 | 0.767 | ||||
| 11/11/2025 | 0.096 | 88.500 | 75,000 | 460,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |