63935 恒指信证八七牛２ (R 牛证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 250,000 | 0.130 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 250,000 | 0.130 | ||||
| 02/12/2025 | 0.161 | 26,095.050 | 30,000 | 250,000 | 0.130 | 30,000 | 0.165 | ||
| 01/12/2025 | 0.152 | 26,033.260 | 100,000 | 220,000 | 0.110 | 100,000 | 0.152 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 600,000 | 320,000 | 0.160 | 300,000 | 0.136 | 300,000 | 0.134 |
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 320,000 | 0.160 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 320,000 | 0.160 | ||||
| 25/11/2025 | 0.143 | 25,894.550 | 1,570,000 | 320,000 | 0.160 | 1,370,000 | 0.141 | 200,000 | 0.138 |
| 24/11/2025 | 0.118 | 25,716.500 | 680,000 | 1,490,000 | 0.750 | 370,000 | 0.106 | 310,000 | 0.099 |
| 21/11/2025 | 0.069 | 25,220.020 | 2,090,000 | 1,550,000 | 0.780 | 330,000 | 0.082 | 1,760,000 | 0.073 |
| 20/11/2025 | 0.136 | 25,835.570 | 0 | 120,000 | 0.060 | ||||
| 19/11/2025 | 0.138 | 25,830.650 | 0 | 120,000 | 0.060 | ||||
| 18/11/2025 | 0.147 | 25,930.030 | 0 | 120,000 | 0.060 | ||||
| 17/11/2025 | 0.198 | 26,384.280 | 0 | 120,000 | 0.060 | ||||
| 14/11/2025 | 0.223 | 26,572.460 | 0 | 120,000 | 0.060 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 120,000 | 0.060 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 30,000 | 120,000 | 0.060 | 30,000 | 0.245 | ||
| 11/11/2025 | 0.233 | 26,696.410 | 0 | 150,000 | 0.080 | ||||
| 10/11/2025 | 0.229 | 26,649.060 | 20,000 | 150,000 | 0.080 | 20,000 | 0.214 | ||
| 07/11/2025 | 0.184 | 26,241.830 | 20,000 | 170,000 | 0.090 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |