63936 恒指摩利八九牛Ｇ (R 牛证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.206 | 26,393.710 | 50,000 | 170,000 | 0.122 | 50,000 | 0.195 | ||
| 07/05/2026 | 0.229 | 26,626.280 | 0 | 120,000 | 0.086 | ||||
| 06/05/2026 | 0.189 | 26,213.780 | 0 | 120,000 | 0.086 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 100,000 | 120,000 | 0.086 | 50,000 | 0.159 | 50,000 | 0.141 |
| 04/05/2026 | 0.181 | 26,095.880 | 190,000 | 120,000 | 0.086 | 190,000 | 0.193 | ||
| 30/04/2026 | 0.147 | 25,776.530 | 180,000 | 310,000 | 0.223 | 180,000 | 0.150 | ||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 130,000 | 0.094 | ||||
| 28/04/2026 | 0.139 | 25,679.780 | 0 | 130,000 | 0.094 | ||||
| 27/04/2026 | 0.169 | 25,925.650 | 20,000 | 130,000 | 0.094 | 10,000 | 0.175 | 10,000 | 0.164 |
| 24/04/2026 | 0.169 | 25,978.070 | 480,000 | 130,000 | 0.094 | 240,000 | 0.165 | 240,000 | 0.151 |
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 130,000 | 0.094 | ||||
| 22/04/2026 | 0.188 | 26,163.240 | 20,000 | 130,000 | 0.094 | 10,000 | 0.183 | 10,000 | 0.184 |
| 21/04/2026 | 0.215 | 26,487.480 | 10,000 | 130,000 | 0.094 | 10,000 | 0.204 | ||
| 20/04/2026 | 0.204 | 26,361.070 | 0 | 120,000 | 0.086 | ||||
| 17/04/2026 | 0.183 | 26,160.330 | 20,000 | 120,000 | 0.086 | 10,000 | 0.181 | 10,000 | 0.189 |
| 16/04/2026 | 0.207 | 26,394.260 | 110,000 | 120,000 | 0.086 | 110,000 | 0.188 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 90,000 | 230,000 | 0.165 | 40,000 | 0.177 | 50,000 | 0.180 |
| 14/04/2026 | 0.163 | 25,872.320 | 220,000 | 220,000 | 0.158 | 170,000 | 0.164 | 50,000 | 0.157 |
| 13/04/2026 | 0.141 | 25,660.850 | 240,000 | 340,000 | 0.245 | 100,000 | 0.137 | 120,000 | 0.133 |
| 10/04/2026 | 0.160 | 25,893.540 | 690,000 | 320,000 | 0.230 | 340,000 | 0.165 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |