63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.300 | 127.000 | 50,000 | ||||||
| 21/05/2026 | 0.310 | 126.000 | 1,030,000 | 60,000 | 0.150 | 1,010,000 | 0.299 | ||
| 20/05/2026 | 0.255 | 131.900 | 1,920,000 | 1,070,000 | 2.680 | 990,000 | 0.251 | 930,000 | 0.249 |
| 19/05/2026 | 0.243 | 133.300 | 5,480,000 | 1,130,000 | 2.830 | 2,690,000 | 0.242 | 2,790,000 | 0.241 |
| 18/05/2026 | 0.265 | 131.700 | 2,490,000 | 1,030,000 | 2.580 | 1,170,000 | 0.256 | 1,320,000 | 0.257 |
| 15/05/2026 | 0.250 | 132.300 | 890,000 | 880,000 | 2.200 | 890,000 | 0.239 | ||
| 14/05/2026 | 0.209 | 137.900 | 17,520,000 | 1,770,000 | 4.430 | 8,090,000 | 0.188 | 8,730,000 | 0.185 |
| 13/05/2026 | 0.255 | 132.800 | 10,000 | 1,130,000 | 2.830 | ||||
| 12/05/2026 | 0.246 | 133.300 | 4,330,000 | 1,130,000 | 2.830 | 2,130,000 | 0.236 | 2,200,000 | 0.237 |
| 11/05/2026 | 0.243 | 133.900 | 13,290,000 | 1,060,000 | 2.650 | 6,660,000 | 0.243 | 6,010,000 | 0.242 |
| 08/05/2026 | 0.199 | 139.000 | 3,570,000 | 1,710,000 | 4.280 | 1,410,000 | 0.204 | 1,820,000 | 0.200 |
| 07/05/2026 | 0.190 | 140.900 | 11,440,000 | 1,300,000 | 3.250 | 4,710,000 | 0.194 | 5,910,000 | 0.194 |
| 06/05/2026 | 0.241 | 134.200 | 1,490,000 | 100,000 | 0.250 | 700,000 | 0.235 | 790,000 | 0.233 |
| 05/05/2026 | 0.270 | 131.200 | 0 | 10,000 | 0.030 | ||||
| 04/05/2026 | 0.265 | 131.700 | 0 | 10,000 | 0.030 | ||||
| 30/04/2026 | 0.310 | 126.000 | 0 | 10,000 | 0.030 | ||||
| 29/04/2026 | 0.280 | 130.600 | 0 | 10,000 | 0.030 | ||||
| 28/04/2026 | 0.305 | 126.500 | 0 | 10,000 | 0.030 | ||||
| 27/04/2026 | 0.275 | 130.200 | 0 | 10,000 | 0.030 | ||||
| 24/04/2026 | 0.270 | 131.800 | 10,000 | 10,000 | 0.030 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |