63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.395 | 115.500 | 0 | 10,000 | 0.030 | ||||
| 26/08/2026 | 0.395 | 116.600 | 0 | 10,000 | 0.030 | ||||
| 25/08/2026 | 0.420 | 114.200 | 0 | 10,000 | 0.030 | ||||
| 24/08/2026 | 0.430 | 112.500 | 50,000 | 10,000 | 0.030 | 50,000 | 0.430 | ||
| 21/08/2026 | 0.330 | 123.000 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.305 | 126.200 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.315 | 124.200 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.300 | 126.700 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.340 | 122.200 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.355 | 119.900 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.335 | 121.900 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.330 | 122.600 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.300 | 126.400 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.300 | 126.700 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.320 | 123.800 | 0 | 60,000 | 0.150 | ||||
| 06/08/2026 | 0.320 | 124.400 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.295 | 128.100 | 0 | 60,000 | 0.150 | ||||
| 04/08/2026 | 0.315 | 125.800 | 0 | 60,000 | 0.150 | ||||
| 03/08/2026 | 0.315 | 125.200 | 20,000 | 60,000 | 0.150 | 20,000 | 0.320 | ||
| 31/07/2026 | 0.385 | 117.000 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |