63956 腾讯瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.171 | 447.800 | 0 | 28,435,000 | 28.430 | ||||
| 26/08/2026 | 0.168 | 445.400 | 40,000 | 28,435,000 | 28.430 | 40,000 | 0.172 | ||
| 25/08/2026 | 0.157 | 442.000 | 0 | 28,475,000 | 28.480 | ||||
| 24/08/2026 | 0.156 | 440.000 | 23,730,000 | 28,475,000 | 28.480 | 455,000 | 0.167 | 22,660,000 | 0.159 |
| 21/08/2026 | 0.188 | 457.000 | 6,215,000 | 6,270,000 | 6.270 | 6,215,000 | 0.173 | ||
| 20/08/2026 | 0.180 | 451.400 | 0 | 55,000 | 0.060 | ||||
| 19/08/2026 | 0.171 | 447.200 | 0 | 55,000 | 0.060 | ||||
| 18/08/2026 | 0.164 | 442.400 | 0 | 55,000 | 0.060 | ||||
| 17/08/2026 | 0.171 | 446.400 | 0 | 55,000 | 0.060 | ||||
| 14/08/2026 | 0.158 | 440.000 | 0 | 55,000 | 0.060 | ||||
| 13/08/2026 | 0.160 | 441.000 | 0 | 55,000 | 0.060 | ||||
| 12/08/2026 | 0.195 | 461.600 | 50,000 | 55,000 | 0.060 | 50,000 | 0.190 | ||
| 11/08/2026 | 0.219 | 470.800 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.242 | 481.400 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.236 | 478.800 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.239 | 479.200 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.260 | 492.200 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.255 | 487.600 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.255 | 490.400 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.229 | 475.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |