63961 恒指法巴九三牛Ｓ (R 牛证)
按盘价 
0.177 +0.016 (+9.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 25,935.900 | 230,000 | 580,000 | 0.387 | 100,000 | 0.149 | 130,000 | 0.145 |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 550,000 | 0.367 | 90,000 | 0.146 | 60,000 | 0.146 |
| 02/12/2025 | 0.174 | 26,095.050 | 570,000 | 580,000 | 0.387 | 380,000 | 0.185 | 190,000 | 0.178 |
| 01/12/2025 | 0.165 | 26,033.260 | 410,000 | 770,000 | 0.513 | 110,000 | 0.172 | 300,000 | 0.166 |
| 28/11/2025 | 0.155 | 25,858.890 | 70,000 | 580,000 | 0.387 | 30,000 | 0.153 | 40,000 | 0.153 |
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 570,000 | 0.380 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 180,000 | 570,000 | 0.380 | 90,000 | 0.166 | 90,000 | 0.165 |
| 25/11/2025 | 0.156 | 25,894.550 | 80,000 | 570,000 | 0.380 | 50,000 | 0.159 | 30,000 | 0.143 |
| 24/11/2025 | 0.132 | 25,716.500 | 230,000 | 590,000 | 0.393 | 180,000 | 0.119 | 50,000 | 0.132 |
| 21/11/2025 | 0.086 | 25,220.020 | 2,090,000 | 720,000 | 0.480 | 1,150,000 | 0.096 | 890,000 | 0.097 |
| 20/11/2025 | 0.148 | 25,835.570 | 21,190,000 | 980,000 | 0.653 | 10,190,000 | 0.146 | 10,690,000 | 0.142 |
| 19/11/2025 | 0.149 | 25,830.650 | 800,000 | 480,000 | 0.320 | 450,000 | 0.153 | 350,000 | 0.151 |
| 18/11/2025 | 0.156 | 25,930.030 | 390,000 | 580,000 | 0.387 | 100,000 | 0.182 | 290,000 | 0.169 |
| 17/11/2025 | 0.201 | 26,384.280 | 150,000 | 390,000 | 0.260 | 50,000 | 0.201 | 100,000 | 0.206 |
| 14/11/2025 | 0.232 | 26,572.460 | 330,000 | 340,000 | 0.227 | 330,000 | 0.249 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 500,000 | 10,000 | 0.007 | 500,000 | 0.244 | ||
| 11/11/2025 | 0.237 | 26,696.410 | 300,000 | 510,000 | 0.340 | 300,000 | 0.240 | ||
| 10/11/2025 | 0.228 | 26,649.060 | 0 | 810,000 | 0.540 | ||||
| 07/11/2025 | 0.190 | 26,241.830 | 0 | 810,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |