63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.060 +0.017 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 25,321.340 | 169,690,000 | 131,930,000 | 43.977 | 35,450,000 | 0.052 | 14,790,000 | 0.042 |
| 04/03/2026 | 0.038 | 25,249.480 | 251,310,000 | 152,590,000 | 50.863 | 53,560,000 | 0.036 | ||
| 03/03/2026 | 0.062 | 25,768.080 | 39,970,000 | 99,030,000 | 33.010 | 1,680,000 | 0.068 | 16,270,000 | 0.066 |
| 02/03/2026 | 0.075 | 26,059.850 | 36,560,000 | 84,440,000 | 28.147 | 2,320,000 | 0.083 | 5,840,000 | 0.072 |
| 27/02/2026 | 0.102 | 26,630.540 | 8,640,000 | 80,920,000 | 26.973 | 990,000 | 0.098 | 100,000 | 0.092 |
| 26/02/2026 | 0.091 | 26,381.020 | 8,010,000 | 81,810,000 | 27.270 | 50,000 | 0.116 | 4,090,000 | 0.096 |
| 25/02/2026 | 0.106 | 26,765.720 | 16,630,000 | 77,770,000 | 25.923 | 820,000 | 0.106 | 790,000 | 0.105 |
| 24/02/2026 | 0.102 | 26,590.320 | 12,880,000 | 77,800,000 | 25.933 | 1,830,000 | 0.103 | ||
| 23/02/2026 | 0.122 | 27,081.910 | 24,850,000 | 75,970,000 | 25.323 | 6,450,000 | 0.120 | 1,650,000 | 0.117 |
| 20/02/2026 | 0.095 | 26,413.350 | 14,390,000 | 80,770,000 | 26.923 | 4,600,000 | 0.099 | 810,000 | 0.094 |
| 16/02/2026 | 0.108 | 26,705.940 | 8,090,000 | 84,560,000 | 28.187 | 2,220,000 | 0.104 | 130,000 | 0.097 |
| 13/02/2026 | 0.102 | 26,567.120 | 18,370,000 | 86,650,000 | 28.883 | 760,000 | 0.101 | ||
| 12/02/2026 | 0.122 | 27,032.540 | 15,380,000 | 85,890,000 | 28.630 | 4,830,000 | 0.122 | ||
| 11/02/2026 | 0.132 | 27,266.380 | 4,930,000 | 90,720,000 | 30.240 | 180,000 | 0.129 | ||
| 10/02/2026 | 0.128 | 27,183.150 | 6,900,000 | 90,900,000 | 30.300 | 2,790,000 | 0.130 | ||
| 09/02/2026 | 0.122 | 27,027.160 | 16,170,000 | 93,690,000 | 31.230 | 2,230,000 | 0.123 | ||
| 06/02/2026 | 0.101 | 26,559.950 | 10,600,000 | 95,920,000 | 31.973 | 170,000 | 0.097 | 2,720,000 | 0.095 |
| 05/02/2026 | 0.116 | 26,885.240 | 11,880,000 | 93,370,000 | 31.123 | 900,000 | 0.112 | 600,000 | 0.099 |
| 04/02/2026 | 0.116 | 26,847.320 | 8,890,000 | 93,670,000 | 31.223 | 340,000 | 0.110 | ||
| 03/02/2026 | 0.114 | 26,834.770 | 25,310,000 | 94,010,000 | 31.337 | 5,570,000 | 0.118 | 1,110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |