63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 25,935.900 | 67,160,000 | 73,870,000 | 24.623 | 5,310,000 | 0.075 | 14,220,000 | 0.071 |
| 03/12/2025 | 0.069 | 25,760.730 | 56,900,000 | 64,960,000 | 21.653 | 10,590,000 | 0.076 | 30,240,000 | 0.074 |
| 02/12/2025 | 0.083 | 26,095.050 | 23,780,000 | 45,310,000 | 15.103 | 6,930,000 | 0.088 | 1,130,000 | 0.083 |
| 01/12/2025 | 0.078 | 26,033.260 | 104,810,000 | 51,110,000 | 17.037 | 26,910,000 | 0.080 | 17,450,000 | 0.079 |
| 28/11/2025 | 0.074 | 25,858.890 | 33,960,000 | 60,570,000 | 20.190 | 1,050,000 | 0.074 | 13,300,000 | 0.075 |
| 27/11/2025 | 0.076 | 25,945.930 | 48,960,000 | 48,320,000 | 16.107 | 4,140,000 | 0.079 | 5,340,000 | 0.074 |
| 26/11/2025 | 0.076 | 25,928.080 | 42,700,000 | 47,120,000 | 15.707 | 14,940,000 | 0.082 | 3,760,000 | 0.076 |
| 25/11/2025 | 0.075 | 25,894.550 | 133,160,000 | 58,300,000 | 19.433 | 35,520,000 | 0.072 | 7,350,000 | 0.070 |
| 24/11/2025 | 0.062 | 25,716.500 | 407,630,000 | 86,470,000 | 28.823 | 73,090,000 | 0.053 | 20,310,000 | 0.055 |
| 21/11/2025 | 0.039 | 25,220.020 | 447,260,000 | 139,250,000 | 46.417 | 4,010,000 | 0.048 | 72,660,000 | 0.047 |
| 20/11/2025 | 0.071 | 25,835.570 | 78,060,000 | 70,600,000 | 23.533 | 23,660,000 | 0.076 | 30,660,000 | 0.068 |
| 19/11/2025 | 0.071 | 25,830.650 | 36,270,000 | 63,600,000 | 21.200 | 6,750,000 | 0.077 | 20,240,000 | 0.071 |
| 18/11/2025 | 0.075 | 25,930.030 | 44,370,000 | 50,110,000 | 16.703 | 1,470,000 | 0.082 | 26,410,000 | 0.077 |
| 17/11/2025 | 0.097 | 26,384.280 | 18,000,000 | 25,170,000 | 8.390 | 2,370,000 | 0.099 | 6,750,000 | 0.100 |
| 14/11/2025 | 0.111 | 26,572.460 | 17,920,000 | 20,790,000 | 6.930 | 480,000 | 0.119 | 4,330,000 | 0.115 |
| 13/11/2025 | 0.133 | 27,073.030 | 10,680,000 | 16,940,000 | 5.647 | 3,510,000 | 0.122 | 820,000 | 0.124 |
| 12/11/2025 | 0.127 | 26,922.730 | 22,960,000 | 19,630,000 | 6.543 | 12,520,000 | 0.126 | ||
| 11/11/2025 | 0.115 | 26,696.410 | 12,660,000 | 32,150,000 | 10.717 | 5,710,000 | 0.114 | 1,330,000 | 0.111 |
| 10/11/2025 | 0.110 | 26,649.060 | 20,450,000 | 36,530,000 | 12.177 | 4,070,000 | 0.102 | 5,520,000 | 0.098 |
| 07/11/2025 | 0.091 | 26,241.830 | 28,570,000 | 35,080,000 | 11.693 | 4,170,000 | 0.090 | 6,430,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |