63967 阿里摩利八十熊Ｈ (R 熊证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.072 | 124.300 | 0 | 7,890,000 | 8.767 | ||||
| 26/05/2026 | 0.067 | 127.600 | 1,250,000 | 7,890,000 | 8.767 | 1,250,000 | 0.071 | ||
| 22/05/2026 | 0.067 | 127.000 | 1,665,000 | 9,140,000 | 10.156 | 865,000 | 0.067 | ||
| 21/05/2026 | 0.069 | 126.000 | 0 | 10,005,000 | 11.117 | ||||
| 20/05/2026 | 0.058 | 131.900 | 0 | 10,005,000 | 11.117 | ||||
| 19/05/2026 | 0.057 | 133.300 | 0 | 10,005,000 | 11.117 | ||||
| 18/05/2026 | 0.059 | 131.700 | 0 | 10,005,000 | 11.117 | ||||
| 15/05/2026 | 0.059 | 132.300 | 2,625,000 | 10,005,000 | 11.117 | 2,585,000 | 0.059 | ||
| 14/05/2026 | 0.050 | 137.900 | 0 | 12,590,000 | 13.989 | ||||
| 13/05/2026 | 0.057 | 132.800 | 0 | 12,590,000 | 13.989 | ||||
| 12/05/2026 | 0.057 | 133.300 | 0 | 12,590,000 | 13.989 | ||||
| 11/05/2026 | 0.056 | 133.900 | 75,000 | 12,590,000 | 13.989 | 75,000 | 0.053 | ||
| 08/05/2026 | 0.047 | 139.000 | 0 | 12,665,000 | 14.072 | ||||
| 07/05/2026 | 0.047 | 140.900 | 75,000 | 12,665,000 | 14.072 | ||||
| 06/05/2026 | 0.057 | 134.200 | 0 | 12,665,000 | 14.072 | ||||
| 05/05/2026 | 0.061 | 131.200 | 0 | 12,665,000 | 14.072 | ||||
| 04/05/2026 | 0.061 | 131.700 | 0 | 12,665,000 | 14.072 | ||||
| 30/04/2026 | 0.069 | 126.000 | 0 | 12,665,000 | 14.072 | ||||
| 29/04/2026 | 0.064 | 130.600 | 40,000 | 12,665,000 | 14.072 | ||||
| 28/04/2026 | 0.069 | 126.500 | 0 | 12,665,000 | 14.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |