63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 25,321.340 | 6,460,000 | 3,800,000 | 1.900 | 2,720,000 | 0.089 | 1,640,000 | 0.089 |
| 04/03/2026 | 0.076 | 25,249.480 | 9,950,000 | 4,880,000 | 2.440 | 2,910,000 | 0.071 | 5,960,000 | 0.063 |
| 03/03/2026 | 0.122 | 25,768.080 | 790,000 | 1,830,000 | 0.915 | 480,000 | 0.155 | 290,000 | 0.132 |
| 02/03/2026 | 0.147 | 26,059.850 | 3,570,000 | 2,020,000 | 1.010 | 1,240,000 | 0.151 | 2,330,000 | 0.150 |
| 27/02/2026 | 0.206 | 26,630.540 | 100,000 | 930,000 | 0.465 | 100,000 | 0.204 | ||
| 26/02/2026 | 0.182 | 26,381.020 | 0 | 830,000 | 0.415 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 590,000 | 830,000 | 0.415 | 70,000 | 0.213 | 520,000 | 0.216 |
| 24/02/2026 | 0.201 | 26,590.320 | 2,180,000 | 380,000 | 0.190 | 1,200,000 | 0.203 | 980,000 | 0.204 |
| 23/02/2026 | 0.248 | 27,081.910 | 920,000 | 600,000 | 0.300 | 520,000 | 0.251 | 400,000 | 0.248 |
| 20/02/2026 | 0.190 | 26,413.350 | 2,260,000 | 720,000 | 0.360 | 930,000 | 0.203 | 1,330,000 | 0.201 |
| 16/02/2026 | 0.216 | 26,705.940 | 290,000 | 320,000 | 0.160 | 290,000 | 0.199 | ||
| 13/02/2026 | 0.201 | 26,567.120 | 2,410,000 | 610,000 | 0.305 | 1,000,000 | 0.192 | 1,410,000 | 0.215 |
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 200,000 | 0.100 | ||||
| 09/02/2026 | 0.255 | 27,027.160 | 90,000 | 200,000 | 0.100 | 90,000 | 0.247 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 1,080,000 | 290,000 | 0.145 | 500,000 | 0.201 | 580,000 | 0.189 |
| 05/02/2026 | 0.236 | 26,885.240 | 1,000,000 | 210,000 | 0.105 | 500,000 | 0.239 | 500,000 | 0.209 |
| 04/02/2026 | 0.233 | 26,847.320 | 0 | 210,000 | 0.105 | ||||
| 03/02/2026 | 0.229 | 26,834.770 | 10,000 | 210,000 | 0.105 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |