63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.212 -0.025 (-10.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.237 | 26,844.960 | 0 | 280,000 | 0.140 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 280,000 | 0.140 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 280,000 | 0.140 | ||||
| 13/01/2026 | 0.236 | 26,848.470 | 250,000 | 280,000 | 0.140 | 250,000 | 0.261 | ||
| 12/01/2026 | 0.213 | 26,608.480 | 540,000 | 530,000 | 0.265 | 500,000 | 0.201 | 40,000 | 0.212 |
| 09/01/2026 | 0.178 | 26,231.790 | 200,000 | 990,000 | 0.495 | 200,000 | 0.179 | ||
| 08/01/2026 | 0.172 | 26,149.310 | 5,800,000 | 1,190,000 | 0.595 | 2,600,000 | 0.172 | 3,200,000 | 0.160 |
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 590,000 | 0.295 | ||||
| 06/01/2026 | 0.226 | 26,710.450 | 1,300,000 | 590,000 | 0.295 | 1,300,000 | 0.221 | ||
| 05/01/2026 | 0.190 | 26,347.240 | 1,000,000 | 1,890,000 | 0.945 | 1,000,000 | 0.190 | ||
| 02/01/2026 | 0.191 | 26,338.470 | 11,090,000 | 890,000 | 0.445 | 7,790,000 | 0.167 | 1,010,000 | 0.180 |
| 31/12/2025 | 0.118 | 25,630.540 | 3,310,000 | 7,670,000 | 3.835 | 200,000 | 0.128 | 2,550,000 | 0.129 |
| 30/12/2025 | 0.142 | 25,854.600 | 12,110,000 | 5,320,000 | 2.660 | 7,250,000 | 0.146 | 630,000 | 0.133 |
| 29/12/2025 | 0.125 | 25,635.230 | 14,290,000 | 11,940,000 | 5.970 | 3,520,000 | 0.149 | 7,010,000 | 0.143 |
| 24/12/2025 | 0.145 | 25,818.930 | 730,000 | 8,450,000 | 4.225 | 360,000 | 0.148 | 370,000 | 0.145 |
| 23/12/2025 | 0.141 | 25,774.140 | 1,640,000 | 8,440,000 | 4.220 | 880,000 | 0.146 | 760,000 | 0.143 |
| 22/12/2025 | 0.142 | 25,801.770 | 1,610,000 | 8,560,000 | 4.280 | 990,000 | 0.144 | 60,000 | 0.140 |
| 19/12/2025 | 0.132 | 25,690.530 | 5,180,000 | 9,490,000 | 4.745 | 1,520,000 | 0.128 | 420,000 | 0.124 |
| 18/12/2025 | 0.112 | 25,498.130 | 4,780,000 | 10,590,000 | 5.295 | 1,490,000 | 0.106 | 2,260,000 | 0.101 |
| 17/12/2025 | 0.108 | 25,468.780 | 6,240,000 | 9,820,000 | 4.910 | 3,550,000 | 0.098 | 2,690,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |