63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.155 | 25,935.900 | 1,000,000 | 11,280,000 | 5.640 | 300,000 | 0.151 | 700,000 | 0.147 |
| 03/12/2025 | 0.140 | 25,760.730 | 2,650,000 | 10,880,000 | 5.440 | 2,650,000 | 0.152 | ||
| 02/12/2025 | 0.168 | 26,095.050 | 6,750,000 | 8,230,000 | 4.115 | 2,000,000 | 0.179 | 4,750,000 | 0.178 |
| 01/12/2025 | 0.159 | 26,033.260 | 1,980,000 | 5,480,000 | 2.740 | 1,000,000 | 0.164 | 980,000 | 0.161 |
| 28/11/2025 | 0.152 | 25,858.890 | 300,000 | 5,500,000 | 2.750 | 300,000 | 0.152 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 2,600,000 | 5,200,000 | 2.600 | 200,000 | 0.162 | 2,400,000 | 0.161 |
| 26/11/2025 | 0.155 | 25,928.080 | 12,010,000 | 3,000,000 | 1.500 | 7,910,000 | 0.163 | 4,100,000 | 0.163 |
| 25/11/2025 | 0.153 | 25,894.550 | 6,510,000 | 6,810,000 | 3.405 | 6,510,000 | 0.153 | ||
| 24/11/2025 | 0.124 | 25,716.500 | 11,870,000 | 300,000 | 0.150 | 9,570,000 | 0.103 | 540,000 | 0.119 |
| 21/11/2025 | 0.078 | 25,220.020 | 5,590,000 | 9,330,000 | 4.665 | 1,710,000 | 0.098 | 3,660,000 | 0.092 |
| 20/11/2025 | 0.144 | 25,835.570 | 130,000 | 7,380,000 | 3.690 | 130,000 | 0.154 | ||
| 19/11/2025 | 0.143 | 25,830.650 | 200,000 | 7,250,000 | 3.625 | 200,000 | 0.145 | ||
| 18/11/2025 | 0.154 | 25,930.030 | 200,000 | 7,050,000 | 3.525 | 200,000 | 0.172 | ||
| 17/11/2025 | 0.199 | 26,384.280 | 7,250,000 | 7,250,000 | 3.625 | 7,250,000 | 0.209 | ||
| 14/11/2025 | 0.225 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.236 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.232 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.191 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |