63979 比迪瑞银八九熊Ａ (R 熊证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.070 | 99.600 | 6,310,000 | 8,930,000 | 11.160 | 980,000 | 0.067 | 1,550,000 | 0.074 |
| 22/01/2026 | 0.071 | 99.750 | 11,230,000 | 8,360,000 | 10.450 | 3,100,000 | 0.077 | 3,480,000 | 0.073 |
| 21/01/2026 | 0.075 | 99.050 | 12,540,000 | 7,980,000 | 9.980 | 5,700,000 | 0.080 | 5,100,000 | 0.081 |
| 20/01/2026 | 0.091 | 97.000 | 3,920,000 | 8,580,000 | 10.720 | 1,390,000 | 0.088 | 400,000 | 0.091 |
| 19/01/2026 | 0.060 | 100.700 | 8,630,000 | 9,570,000 | 11.960 | 1,990,000 | 0.060 | 930,000 | 0.059 |
| 16/01/2026 | 0.073 | 99.200 | 18,340,000 | 10,630,000 | 13.290 | 6,130,000 | 0.066 | 5,680,000 | 0.065 |
| 15/01/2026 | 0.073 | 99.100 | 17,080,000 | 11,080,000 | 13.850 | 5,180,000 | 0.071 | 7,840,000 | 0.072 |
| 14/01/2026 | 0.088 | 97.600 | 12,150,000 | 8,420,000 | 10.530 | 3,210,000 | 0.085 | 3,330,000 | 0.078 |
| 13/01/2026 | 0.090 | 97.250 | 15,620,000 | 8,300,000 | 10.380 | 2,020,000 | 0.081 | 6,300,000 | 0.071 |
| 12/01/2026 | 0.106 | 95.700 | 1,360,000 | 4,020,000 | 5.030 | 620,000 | 0.114 | 680,000 | 0.114 |
| 09/01/2026 | 0.114 | 94.550 | 1,580,000 | 3,960,000 | 4.950 | 750,000 | 0.110 | 420,000 | 0.111 |
| 08/01/2026 | 0.114 | 94.650 | 3,960,000 | 4,290,000 | 5.360 | 2,420,000 | 0.118 | 440,000 | 0.117 |
| 07/01/2026 | 0.106 | 95.300 | 12,340,000 | 6,270,000 | 7.840 | 3,980,000 | 0.102 | 3,250,000 | 0.100 |
| 06/01/2026 | 0.077 | 99.200 | 11,280,000 | 7,000,000 | 8.750 | 3,700,000 | 0.086 | 5,460,000 | 0.081 |
| 05/01/2026 | 0.103 | 95.800 | 8,970,000 | 5,240,000 | 6.550 | 3,930,000 | 0.097 | 2,860,000 | 0.095 |
| 02/01/2026 | 0.081 | 98.750 | 6,910,000 | 6,310,000 | 7.890 | 2,530,000 | 0.095 | 2,780,000 | 0.084 |
| 31/12/2025 | 0.108 | 95.350 | 8,600,000 | 6,060,000 | 7.580 | 3,660,000 | 0.103 | 2,370,000 | 0.104 |
| 30/12/2025 | 0.088 | 97.600 | 17,830,000 | 7,350,000 | 9.190 | 8,740,000 | 0.085 | 4,560,000 | 0.086 |
| 29/12/2025 | 0.091 | 97.100 | 16,680,000 | 11,530,000 | 14.410 | 5,170,000 | 0.081 | 6,690,000 | 0.077 |
| 24/12/2025 | 0.120 | 93.600 | 6,090,000 | 10,010,000 | 12.510 | 830,000 | 0.119 | 5,210,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |