63985 恒指星展八甲牛Ｔ (R 牛证)
按盘价 
0.103 -0.066 (-39.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.169 | 27,387.110 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.176 | ||
| 29/01/2026 | 0.223 | 27,968.090 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.200 | ||
| 28/01/2026 | 0.210 | 27,826.910 | 1,120,000 | 2,200,000 | 2.200 | 1,120,000 | 0.185 | ||
| 27/01/2026 | 0.142 | 27,126.950 | 810,000 | 3,320,000 | 3.320 | 810,000 | 0.136 | ||
| 26/01/2026 | 0.106 | 26,765.520 | 2,890,000 | 4,130,000 | 4.130 | 2,400,000 | 0.118 | 490,000 | 0.100 |
| 23/01/2026 | 0.106 | 26,749.510 | 2,760,000 | 6,040,000 | 6.040 | 580,000 | 0.108 | 2,180,000 | 0.106 |
| 22/01/2026 | 0.093 | 26,629.960 | 1,260,000 | 4,440,000 | 4.440 | 660,000 | 0.097 | 600,000 | 0.094 |
| 21/01/2026 | 0.089 | 26,585.060 | 760,000 | 4,500,000 | 4.500 | 10,000 | 0.098 | 750,000 | 0.092 |
| 20/01/2026 | 0.080 | 26,487.510 | 570,000 | 3,760,000 | 3.760 | 350,000 | 0.085 | 220,000 | 0.085 |
| 19/01/2026 | 0.086 | 26,563.900 | 740,000 | 3,890,000 | 3.890 | 270,000 | 0.093 | 470,000 | 0.089 |
| 16/01/2026 | 0.110 | 26,844.960 | 1,230,000 | 3,690,000 | 3.690 | 550,000 | 0.120 | 680,000 | 0.123 |
| 15/01/2026 | 0.125 | 26,923.620 | 1,280,000 | 3,560,000 | 3.560 | 1,090,000 | 0.140 | 190,000 | 0.130 |
| 14/01/2026 | 0.127 | 26,999.810 | 690,000 | 4,460,000 | 4.460 | 690,000 | 0.129 | ||
| 13/01/2026 | 0.112 | 26,848.470 | 2,670,000 | 5,150,000 | 5.150 | 1,490,000 | 0.126 | 400,000 | 0.112 |
| 12/01/2026 | 0.089 | 26,608.480 | 5,810,000 | 6,240,000 | 6.240 | 4,550,000 | 0.075 | ||
| 09/01/2026 | 0.050 | 26,231.790 | 5,540,000 | 10,790,000 | 10.790 | 580,000 | 0.053 | ||
| 08/01/2026 | 0.046 | 26,149.310 | 1,317,900,000 | 11,370,000 | 11.370 | 625,760,000 | 0.045 | 632,410,000 | 0.045 |
| 07/01/2026 | 0.076 | 26,458.950 | 446,040,000 | 4,720,000 | 4.720 | 216,490,000 | 0.070 | 216,130,000 | 0.070 |
| 06/01/2026 | 0.101 | 26,710.450 | 47,730,000 | 5,080,000 | 5.080 | 22,080,000 | 0.096 | 11,310,000 | 0.088 |
| 05/01/2026 | 0.063 | 26,347.240 | 759,820,000 | 15,850,000 | 15.850 | 340,830,000 | 0.072 | 356,680,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |