63988 友邦瑞银六六牛Ｇ (R 牛证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 85.100 | 1,800,000 | 7,180,000 | 11.970 | 880,000 | 0.116 | 860,000 | 0.119 |
| 04/03/2026 | 0.087 | 81.000 | 7,600,000 | 7,200,000 | 12.000 | 3,720,000 | 0.086 | 3,540,000 | 0.085 |
| 03/03/2026 | 0.123 | 85.000 | 800,000 | 7,380,000 | 12.300 | 220,000 | 0.122 | 580,000 | 0.125 |
| 02/03/2026 | 0.124 | 85.000 | 2,620,000 | 7,020,000 | 11.700 | 1,540,000 | 0.117 | 1,060,000 | 0.114 |
| 27/02/2026 | 0.143 | 86.800 | 7,200,000 | 7,500,000 | 12.500 | 3,840,000 | 0.136 | 2,300,000 | 0.134 |
| 26/02/2026 | 0.124 | 84.700 | 11,540,000 | 9,040,000 | 15.070 | 6,440,000 | 0.150 | 3,160,000 | 0.133 |
| 25/02/2026 | 0.121 | 84.500 | 560,000 | 12,320,000 | 20.530 | 260,000 | 0.125 | 300,000 | 0.124 |
| 24/02/2026 | 0.125 | 84.850 | 480,000 | 12,280,000 | 20.470 | 380,000 | 0.128 | ||
| 23/02/2026 | 0.131 | 85.650 | 1,900,000 | 12,660,000 | 21.100 | 1,100,000 | 0.122 | 740,000 | 0.123 |
| 20/02/2026 | 0.102 | 82.300 | 7,080,000 | 13,020,000 | 21.700 | 3,200,000 | 0.102 | 3,640,000 | 0.101 |
| 16/02/2026 | 0.103 | 82.350 | 10,360,000 | 12,580,000 | 20.970 | 4,900,000 | 0.102 | 5,240,000 | 0.099 |
| 13/02/2026 | 0.080 | 80.300 | 1,620,000 | 12,240,000 | 20.400 | 60,000 | 0.095 | 1,480,000 | 0.092 |
| 12/02/2026 | 0.116 | 83.800 | 80,000 | 10,820,000 | 18.030 | 40,000 | 0.122 | ||
| 11/02/2026 | 0.133 | 85.550 | 1,160,000 | 10,860,000 | 18.100 | 1,120,000 | 0.138 | 40,000 | 0.136 |
| 10/02/2026 | 0.137 | 85.900 | 8,400,000 | 11,940,000 | 19.900 | 960,000 | 0.141 | 5,280,000 | 0.137 |
| 09/02/2026 | 0.136 | 86.350 | 2,340,000 | 7,620,000 | 12.700 | 1,320,000 | 0.131 | 880,000 | 0.129 |
| 06/02/2026 | 0.114 | 83.500 | 8,300,000 | 8,060,000 | 13.430 | 3,640,000 | 0.117 | 4,440,000 | 0.117 |
| 05/02/2026 | 0.161 | 88.400 | 0 | 7,260,000 | 12.100 | ||||
| 04/02/2026 | 0.182 | 90.700 | 440,000 | 7,260,000 | 12.100 | 220,000 | 0.179 | 220,000 | 0.179 |
| 03/02/2026 | 0.169 | 89.450 | 1,040,000 | 7,260,000 | 12.100 | 1,040,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |