63997 华虹瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.153 | 192.800 | 500,000 | 500,000 | 0.500 | 200,000 | 0.158 | 100,000 | 0.153 |
| 24/06/2026 | 0.153 | 192.000 | 3,250,000 | 600,000 | 0.600 | 1,750,000 | 0.137 | 500,000 | 0.150 |
| 23/06/2026 | 0.099 | 166.300 | 10,500,000 | 1,850,000 | 1.850 | 4,600,000 | 0.114 | 1,400,000 | 0.095 |
| 22/06/2026 | 0.095 | 164.600 | 5,300,000 | 5,050,000 | 5.050 | 350,000 | 0.110 | 4,550,000 | 0.096 |
| 18/06/2026 | 0.105 | 168.100 | 3,000,000 | 850,000 | 0.850 | 1,150,000 | 0.115 | 1,050,000 | 0.110 |
| 17/06/2026 | 0.084 | 159.200 | 3,500,000 | 950,000 | 0.950 | 2,550,000 | 0.065 | 450,000 | 0.081 |
| 16/06/2026 | 0.059 | 146.700 | 3,550,000 | 3,050,000 | 3.050 | 100,000 | 0.068 | 2,500,000 | 0.062 |
| 15/06/2026 | 0.074 | 153.200 | 3,300,000 | 650,000 | 0.650 | 3,050,000 | 0.068 | 50,000 | 0.078 |
| 12/06/2026 | 0.042 | 139.200 | 8,700,000 | 3,650,000 | 3.650 | 3,150,000 | 0.057 | 3,250,000 | 0.057 |
| 11/06/2026 | 0.044 | 139.300 | 13,300,000 | 3,550,000 | 3.550 | 4,350,000 | 0.035 | 1,100,000 | 0.035 |
| 10/06/2026 | 0.040 | 137.300 | 16,850,000 | 6,800,000 | 6.800 | 5,900,000 | 0.050 | 6,050,000 | 0.047 |
| 09/06/2026 | 0.046 | 140.100 | 13,050,000 | 6,650,000 | 6.650 | 7,050,000 | 0.047 | 2,400,000 | 0.050 |
| 08/06/2026 | 0.038 | 137.100 | 34,650,000 | 11,300,000 | 11.300 | 13,200,000 | 0.040 | 16,300,000 | 0.039 |
| 05/06/2026 | 0.055 | 145.300 | 26,450,000 | 8,200,000 | 8.200 | 9,600,000 | 0.065 | 15,850,000 | 0.061 |
| 04/06/2026 | 0.083 | 156.500 | 5,050,000 | 1,950,000 | 1.950 | 1,600,000 | 0.084 | 3,400,000 | 0.090 |
| 03/06/2026 | 0.072 | 151.700 | 6,700,000 | 150,000 | 0.150 | 4,950,000 | 0.078 | 100,000 | 0.074 |
| 02/06/2026 | 0.064 | 147.900 | 5,000,000 | 5,000,000 | 5.000 | 5,000,000 | 0.064 | ||
| 01/06/2026 | 0.074 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.093 | 161.300 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |