63999 信药瑞银六五牛Ｂ (R 牛证)
按盘价 
0.112 -0.066 (-37.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.178 | 92.000 | 14,270,000 | 955,000 | 2.390 | 6,920,000 | 0.176 | 7,260,000 | 0.175 |
| 04/12/2025 | 0.196 | 93.550 | 5,775,000 | 615,000 | 1.540 | 2,675,000 | 0.199 | 2,920,000 | 0.199 |
| 03/12/2025 | 0.177 | 91.800 | 3,465,000 | 370,000 | 0.920 | 1,730,000 | 0.193 | 1,630,000 | 0.192 |
| 02/12/2025 | 0.203 | 93.850 | 3,140,000 | 470,000 | 1.180 | 1,810,000 | 0.203 | 1,320,000 | 0.202 |
| 01/12/2025 | 0.210 | 94.800 | 11,420,000 | 960,000 | 2.400 | 5,415,000 | 0.206 | 5,525,000 | 0.206 |
| 28/11/2025 | 0.204 | 94.100 | 29,780,000 | 850,000 | 2.120 | 14,780,000 | 0.205 | 14,740,000 | 0.204 |
| 27/11/2025 | 0.227 | 96.200 | 13,360,000 | 890,000 | 2.230 | 6,695,000 | 0.234 | 6,420,000 | 0.235 |
| 26/11/2025 | 0.210 | 94.900 | 24,830,000 | 1,165,000 | 2.910 | 11,820,000 | 0.229 | 12,520,000 | 0.228 |
| 25/11/2025 | 0.198 | 93.800 | 13,050,000 | 465,000 | 1.160 | 5,585,000 | 0.204 | 5,055,000 | 0.203 |
| 24/11/2025 | 0.177 | 92.000 | 18,740,000 | 995,000 | 2.490 | 8,750,000 | 0.169 | 8,825,000 | 0.169 |
| 21/11/2025 | 0.134 | 87.250 | 30,220,000 | 920,000 | 2.300 | 16,365,000 | 0.140 | 12,965,000 | 0.141 |
| 20/11/2025 | 0.183 | 92.200 | 28,095,000 | 4,320,000 | 10.800 | 13,720,000 | 0.174 | 13,250,000 | 0.173 |
| 19/11/2025 | 0.157 | 89.650 | 21,920,000 | 4,790,000 | 11.970 | 10,330,000 | 0.155 | 10,680,000 | 0.154 |
| 18/11/2025 | 0.163 | 90.400 | 24,245,000 | 4,440,000 | 11.100 | 12,815,000 | 0.175 | 10,235,000 | 0.174 |
| 17/11/2025 | 0.167 | 90.800 | 34,950,000 | 7,020,000 | 17.550 | 15,240,000 | 0.159 | 18,065,000 | 0.160 |
| 14/11/2025 | 0.186 | 92.250 | 45,565,000 | 4,195,000 | 10.490 | 20,930,000 | 0.191 | 23,875,000 | 0.192 |
| 13/11/2025 | 0.183 | 91.950 | 53,585,000 | 1,250,000 | 3.120 | 27,320,000 | 0.177 | 23,925,000 | 0.179 |
| 12/11/2025 | 0.132 | 87.150 | 24,995,000 | 4,645,000 | 11.610 | 9,325,000 | 0.139 | 13,970,000 | 0.139 |
| 11/11/2025 | 0.112 | 85.250 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.105 | 84.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |