64002 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.119 +0.058 (+95.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 25,213.310 | 870,000 | 1,110,000 | 0.555 | 360,000 | 0.071 | 500,000 | 0.088 |
| 02/09/2026 | 0.072 | 25,311.210 | 3,930,000 | 970,000 | 0.485 | 920,000 | 0.053 | 1,860,000 | 0.049 |
| 01/09/2026 | 0.074 | 25,329.730 | 400,000 | 30,000 | 0.015 | 200,000 | 0.072 | 200,000 | 0.070 |
| 31/08/2026 | 0.097 | 25,566.990 | 0 | 30,000 | 0.015 | ||||
| 28/08/2026 | 0.103 | 25,584.790 | 0 | 30,000 | 0.015 | ||||
| 27/08/2026 | 0.103 | 25,565.740 | 0 | 30,000 | 0.015 | ||||
| 26/08/2026 | 0.112 | 25,652.970 | 10,000 | 30,000 | 0.015 | 10,000 | 0.113 | ||
| 25/08/2026 | 0.095 | 25,511.100 | 1,500,000 | 40,000 | 0.020 | 900,000 | 0.095 | 600,000 | 0.092 |
| 24/08/2026 | 0.091 | 25,517.330 | 310,000 | 340,000 | 0.170 | 210,000 | 0.095 | ||
| 21/08/2026 | 0.148 | 26,009.460 | 0 | 130,000 | 0.065 | ||||
| 20/08/2026 | 0.120 | 25,698.490 | 0 | 130,000 | 0.065 | ||||
| 19/08/2026 | 0.095 | 25,495.070 | 120,000 | 130,000 | 0.065 | 120,000 | 0.097 | ||
| 18/08/2026 | 0.093 | 25,471.150 | 100,000 | 250,000 | 0.125 | 100,000 | 0.093 | ||
| 17/08/2026 | 0.096 | 25,453.230 | 380,000 | 150,000 | 0.075 | 150,000 | 0.092 | ||
| 14/08/2026 | 0.054 | 25,116.850 | 30,300,000 | 300,000 | 0.150 | 13,280,000 | 0.055 | 13,580,000 | 0.054 |
| 13/08/2026 | 0.084 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.086 | 25,440.170 | 600,000 | 0 | 0.000 | 400,000 | 0.086 | 200,000 | 0.082 |
| 11/08/2026 | 0.112 | 25,652.820 | 200,000 | 200,000 | 0.100 | 200,000 | 0.115 | ||
| 10/08/2026 | 0.144 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.114 | 25,668.030 | 440,000 | 0 | 0.000 | 430,000 | 0.105 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |