64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.060 | 41.980 | 11,250,000 | 38,354,000 | 31.962 | 588,000 | 0.058 | 1,000,000 | 0.060 |
| 03/12/2025 | 0.044 | 40.220 | 6,364,000 | 37,942,000 | 31.618 | ||||
| 02/12/2025 | 0.049 | 40.700 | 26,368,000 | 37,942,000 | 31.618 | 5,672,000 | 0.051 | 11,286,000 | 0.051 |
| 01/12/2025 | 0.045 | 40.300 | 14,460,000 | 32,328,000 | 26.940 | 5,892,000 | 0.046 | 2,064,000 | 0.044 |
| 28/11/2025 | 0.054 | 41.020 | 15,662,000 | 36,156,000 | 30.130 | 2,866,000 | 0.051 | 8,056,000 | 0.051 |
| 27/11/2025 | 0.055 | 41.100 | 50,198,000 | 30,966,000 | 25.805 | 17,658,000 | 0.056 | 8,656,000 | 0.052 |
| 26/11/2025 | 0.046 | 40.100 | 73,032,000 | 39,968,000 | 33.307 | 24,792,000 | 0.047 | 24,344,000 | 0.047 |
| 25/11/2025 | 0.047 | 40.340 | 93,716,000 | 40,416,000 | 33.680 | 11,408,000 | 0.047 | 22,844,000 | 0.047 |
| 24/11/2025 | 0.028 | 38.660 | 40,154,000 | 28,980,000 | 24.150 | 6,168,000 | 0.026 | 16,322,000 | 0.028 |
| 21/11/2025 | 0.023 | 38.080 | 58,484,000 | 18,826,000 | 15.688 | 15,338,000 | 0.019 | 22,442,000 | 0.022 |
| 20/11/2025 | 0.019 | 37.700 | 20,254,000 | 11,722,000 | 9.768 | 6,496,000 | 0.020 | 4,368,000 | 0.020 |
| 19/11/2025 | 0.031 | 38.820 | 35,454,000 | 13,850,000 | 11.542 | 11,070,000 | 0.030 | 5,062,000 | 0.030 |
| 18/11/2025 | 0.052 | 40.780 | 14,250,000 | 19,858,000 | 16.548 | 2,058,000 | 0.052 | 9,030,000 | 0.053 |
| 17/11/2025 | 0.063 | 41.960 | 2,570,000 | 12,886,000 | 10.738 | 1,000,000 | 0.063 | ||
| 14/11/2025 | 0.070 | 42.360 | 1,248,000 | 13,886,000 | 11.572 | 400,000 | 0.071 | ||
| 13/11/2025 | 0.081 | 43.500 | 2,268,000 | 13,486,000 | 11.238 | 638,000 | 0.079 | 1,150,000 | 0.078 |
| 12/11/2025 | 0.082 | 43.700 | 5,158,000 | 12,974,000 | 10.812 | 2,206,000 | 0.085 | 1,618,000 | 0.085 |
| 11/11/2025 | 0.073 | 42.980 | 1,722,000 | 13,562,000 | 11.302 | 392,000 | 0.075 | 388,000 | 0.078 |
| 10/11/2025 | 0.068 | 42.360 | 1,770,000 | 13,566,000 | 11.305 | 94,000 | 0.067 | 916,000 | 0.065 |
| 07/11/2025 | 0.066 | 42.240 | 2,174,000 | 12,744,000 | 10.620 | 1,232,000 | 0.070 | 746,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |