64010 长飞瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.182 -0.068 (-27.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.250 | 287.600 | 16,525,000 | 3,750,000 | 4.690 | 4,150,000 | 0.231 | 2,850,000 | 0.238 |
| 24/06/2026 | 0.203 | 261.200 | 11,425,000 | 5,050,000 | 6.310 | 4,975,000 | 0.204 | 6,350,000 | 0.203 |
| 23/06/2026 | 0.210 | 264.600 | 17,500,000 | 3,675,000 | 4.590 | 7,350,000 | 0.242 | 9,150,000 | 0.236 |
| 22/06/2026 | 0.255 | 286.000 | 1,700,000 | 1,875,000 | 2.340 | 600,000 | 0.232 | 900,000 | 0.260 |
| 18/06/2026 | 0.115 | 217.800 | 725,000 | 1,575,000 | 1.970 | 500,000 | 0.129 | ||
| 17/06/2026 | 0.137 | 227.200 | 1,825,000 | 1,075,000 | 1.340 | 550,000 | 0.137 | 800,000 | 0.135 |
| 16/06/2026 | 0.159 | 238.000 | 1,475,000 | 825,000 | 1.030 | 100,000 | 0.176 | 425,000 | 0.173 |
| 15/06/2026 | 0.164 | 239.200 | 750,000 | 500,000 | 0.620 | 300,000 | 0.151 | 275,000 | 0.142 |
| 12/06/2026 | 0.136 | 226.600 | 800,000 | 525,000 | 0.660 | 250,000 | 0.149 | 225,000 | 0.147 |
| 11/06/2026 | 0.142 | 230.600 | 3,075,000 | 550,000 | 0.690 | 1,100,000 | 0.134 | 400,000 | 0.151 |
| 10/06/2026 | 0.145 | 231.400 | 3,300,000 | 1,250,000 | 1.560 | 675,000 | 0.157 | 1,225,000 | 0.150 |
| 09/06/2026 | 0.199 | 255.400 | 2,425,000 | 700,000 | 0.880 | 525,000 | 0.176 | 1,050,000 | 0.186 |
| 08/06/2026 | 0.152 | 234.200 | 2,675,000 | 175,000 | 0.220 | 1,225,000 | 0.150 | 1,375,000 | 0.143 |
| 05/06/2026 | 0.162 | 239.200 | 6,350,000 | 25,000 | 0.030 | 3,350,000 | 0.192 | 2,200,000 | 0.194 |
| 04/06/2026 | 0.185 | 250.800 | 1,725,000 | 1,175,000 | 1.470 | 450,000 | 0.209 | 1,050,000 | 0.207 |
| 03/06/2026 | 0.203 | 257.600 | 7,050,000 | 575,000 | 0.720 | 3,050,000 | 0.217 | 2,725,000 | 0.205 |
| 02/06/2026 | 0.152 | 232.800 | 35,900,000 | 900,000 | 1.120 | 18,025,000 | 0.137 | 16,725,000 | 0.137 |
| 01/06/2026 | 0.108 | 210.200 | 17,425,000 | 2,200,000 | 2.750 | 6,600,000 | 0.111 | 8,700,000 | 0.105 |
| 29/05/2026 | 0.142 | 227.200 | 2,825,000 | 100,000 | 0.120 | 1,350,000 | 0.142 | 1,450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |