64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.173 | 25,935.900 | 1,550,000 | 240,000 | 0.120 | 1,050,000 | 0.172 | 500,000 | 0.149 |
| 03/12/2025 | 0.156 | 25,760.730 | 550,000 | 790,000 | 0.395 | 550,000 | 0.164 | ||
| 02/12/2025 | 0.185 | 26,095.050 | 500,000 | 240,000 | 0.120 | 500,000 | 0.198 | ||
| 01/12/2025 | 0.176 | 26,033.260 | 300,000 | 740,000 | 0.370 | 200,000 | 0.183 | 100,000 | 0.176 |
| 28/11/2025 | 0.168 | 25,858.890 | 600,000 | 840,000 | 0.420 | 600,000 | 0.167 | ||
| 27/11/2025 | 0.173 | 25,945.930 | 300,000 | 240,000 | 0.120 | 300,000 | 0.183 | ||
| 26/11/2025 | 0.171 | 25,928.080 | 300,000 | 540,000 | 0.270 | 300,000 | 0.174 | ||
| 25/11/2025 | 0.169 | 25,894.550 | 2,490,000 | 840,000 | 0.420 | 2,200,000 | 0.176 | 290,000 | 0.170 |
| 24/11/2025 | 0.141 | 25,716.500 | 11,260,000 | 2,750,000 | 1.375 | 9,720,000 | 0.130 | 1,530,000 | 0.136 |
| 21/11/2025 | 0.094 | 25,220.020 | 31,580,000 | 10,940,000 | 5.470 | 10,390,000 | 0.117 | 21,130,000 | 0.104 |
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.160 | 25,830.650 | 0 | 200,000 | 0.100 | ||||
| 18/11/2025 | 0.168 | 25,930.030 | 60,000 | 200,000 | 0.100 | 60,000 | 0.170 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 0 | 140,000 | 0.070 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 0 | 140,000 | 0.070 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 140,000 | 0.070 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 140,000 | 0.070 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 200,000 | 140,000 | 0.070 | 200,000 | 0.250 | ||
| 10/11/2025 | 0.248 | 26,649.060 | 0 | 340,000 | 0.170 | ||||
| 07/11/2025 | 0.206 | 26,241.830 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |