64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.138 +0.037 (+36.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 25,321.340 | 28,630,000 | 7,400,000 | 3.700 | 7,790,000 | 0.128 | 1,760,000 | 0.107 |
| 04/03/2026 | 0.090 | 25,249.480 | 86,710,000 | 13,430,000 | 6.715 | 7,880,000 | 0.087 | 20,030,000 | 0.083 |
| 03/03/2026 | 0.135 | 25,768.080 | 1,800,000 | 1,280,000 | 0.640 | 510,000 | 0.164 | 1,270,000 | 0.150 |
| 02/03/2026 | 0.162 | 26,059.850 | 380,000 | 520,000 | 0.260 | 190,000 | 0.164 | 190,000 | 0.151 |
| 27/02/2026 | 0.222 | 26,630.540 | 160,000 | 520,000 | 0.260 | 100,000 | 0.212 | 60,000 | 0.203 |
| 26/02/2026 | 0.197 | 26,381.020 | 250,000 | 560,000 | 0.280 | 110,000 | 0.248 | 140,000 | 0.226 |
| 25/02/2026 | 0.229 | 26,765.720 | 720,000 | 530,000 | 0.265 | 590,000 | 0.228 | 130,000 | 0.233 |
| 24/02/2026 | 0.217 | 26,590.320 | 1,000,000 | 990,000 | 0.495 | 200,000 | 0.216 | 800,000 | 0.216 |
| 23/02/2026 | 0.270 | 27,081.910 | 340,000 | 390,000 | 0.195 | 340,000 | 0.255 | ||
| 20/02/2026 | 0.205 | 26,413.350 | 130,000 | 730,000 | 0.365 | 50,000 | 0.218 | 80,000 | 0.208 |
| 16/02/2026 | 0.232 | 26,705.940 | 80,000 | 700,000 | 0.350 | 20,000 | 0.217 | 60,000 | 0.216 |
| 13/02/2026 | 0.217 | 26,567.120 | 320,000 | 660,000 | 0.330 | 40,000 | 0.228 | 280,000 | 0.216 |
| 12/02/2026 | 0.260 | 27,032.540 | 110,000 | 420,000 | 0.210 | 110,000 | 0.267 | ||
| 11/02/2026 | 0.285 | 27,266.380 | 110,000 | 310,000 | 0.155 | 50,000 | 0.288 | 60,000 | 0.284 |
| 10/02/2026 | 0.275 | 27,183.150 | 350,000 | 300,000 | 0.150 | 310,000 | 0.287 | 40,000 | 0.280 |
| 09/02/2026 | 0.260 | 27,027.160 | 480,000 | 570,000 | 0.285 | 430,000 | 0.257 | 40,000 | 0.264 |
| 06/02/2026 | 0.218 | 26,559.950 | 840,000 | 960,000 | 0.480 | 290,000 | 0.220 | 550,000 | 0.210 |
| 05/02/2026 | 0.250 | 26,885.240 | 310,000 | 700,000 | 0.350 | 170,000 | 0.236 | 140,000 | 0.223 |
| 04/02/2026 | 0.249 | 26,847.320 | 360,000 | 730,000 | 0.365 | 110,000 | 0.240 | 250,000 | 0.235 |
| 03/02/2026 | 0.244 | 26,834.770 | 710,000 | 590,000 | 0.295 | 480,000 | 0.259 | 230,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |