64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.231 +0.002 (+0.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.229 | 26,563.900 | 360,000 | 220,000 | 0.110 | 120,000 | 0.239 | 240,000 | 0.234 |
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 190,000 | 100,000 | 0.050 | 190,000 | 0.275 | ||
| 12/01/2026 | 0.229 | 26,608.480 | 0 | 290,000 | 0.145 | ||||
| 09/01/2026 | 0.194 | 26,231.790 | 50,000 | 290,000 | 0.145 | 50,000 | 0.197 | ||
| 08/01/2026 | 0.188 | 26,149.310 | 50,000 | 340,000 | 0.170 | 50,000 | 0.187 | ||
| 07/01/2026 | 0.221 | 26,458.950 | 0 | 290,000 | 0.145 | ||||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 290,000 | 0.145 | ||||
| 05/01/2026 | 0.207 | 26,347.240 | 100,000 | 290,000 | 0.145 | 100,000 | 0.215 | ||
| 02/01/2026 | 0.205 | 26,338.470 | 40,000 | 390,000 | 0.195 | 40,000 | 0.150 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 40,000 | 430,000 | 0.215 | 40,000 | 0.143 | ||
| 30/12/2025 | 0.157 | 25,854.600 | 30,000 | 390,000 | 0.195 | 30,000 | 0.155 | ||
| 29/12/2025 | 0.141 | 25,635.230 | 40,000 | 420,000 | 0.210 | 10,000 | 0.164 | 30,000 | 0.154 |
| 24/12/2025 | 0.161 | 25,818.930 | 400,000 | 400,000 | 0.200 | 200,000 | 0.165 | 200,000 | 0.162 |
| 23/12/2025 | 0.156 | 25,774.140 | 10,000 | 400,000 | 0.200 | 10,000 | 0.156 | ||
| 22/12/2025 | 0.158 | 25,801.770 | 550,000 | 410,000 | 0.205 | 530,000 | 0.158 | 20,000 | 0.156 |
| 19/12/2025 | 0.149 | 25,690.530 | 1,040,000 | 920,000 | 0.460 | 840,000 | 0.145 | 160,000 | 0.143 |
| 18/12/2025 | 0.130 | 25,498.130 | 760,000 | 1,600,000 | 0.800 | 130,000 | 0.118 | 630,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |