64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.081 | 99.150 | 0 | 2,180,000 | 1.090 | ||||
| 04/12/2025 | 0.083 | 98.400 | 0 | 2,180,000 | 1.090 | ||||
| 03/12/2025 | 0.083 | 98.150 | 0 | 2,180,000 | 1.090 | ||||
| 02/12/2025 | 0.081 | 100.100 | 1,045,000 | 2,180,000 | 1.090 | 535,000 | 0.081 | 510,000 | 0.079 |
| 01/12/2025 | 0.084 | 97.950 | 0 | 2,205,000 | 1.100 | ||||
| 28/11/2025 | 0.084 | 97.500 | 0 | 2,205,000 | 1.100 | ||||
| 27/11/2025 | 0.084 | 97.000 | 0 | 2,205,000 | 1.100 | ||||
| 26/11/2025 | 0.083 | 98.350 | 0 | 2,205,000 | 1.100 | ||||
| 25/11/2025 | 0.087 | 95.750 | 75,000 | 2,205,000 | 1.100 | 50,000 | 0.087 | ||
| 24/11/2025 | 0.088 | 94.850 | 5,720,000 | 2,255,000 | 1.130 | 4,935,000 | 0.089 | 780,000 | 0.089 |
| 21/11/2025 | 0.092 | 92.750 | 4,940,000 | 6,410,000 | 3.210 | 10,000 | 0.092 | 4,805,000 | 0.091 |
| 20/11/2025 | 0.088 | 95.200 | 1,085,000 | 1,615,000 | 0.810 | 1,085,000 | 0.090 | ||
| 19/11/2025 | 0.086 | 96.050 | 3,350,000 | 530,000 | 0.270 | 3,095,000 | 0.086 | 255,000 | 0.086 |
| 18/11/2025 | 0.084 | 96.900 | 4,095,000 | 3,370,000 | 1.690 | 1,000,000 | 0.082 | 2,690,000 | 0.083 |
| 17/11/2025 | 0.077 | 100.700 | 2,280,000 | 1,680,000 | 0.840 | 2,030,000 | 0.077 | ||
| 14/11/2025 | 0.076 | 100.600 | 600,000 | 3,710,000 | 1.850 | ||||
| 13/11/2025 | 0.074 | 102.800 | 2,715,000 | 3,710,000 | 1.850 | 1,890,000 | 0.075 | 825,000 | 0.074 |
| 12/11/2025 | 0.078 | 100.500 | 3,335,000 | 4,775,000 | 2.390 | 1,560,000 | 0.077 | 1,675,000 | 0.077 |
| 11/11/2025 | 0.075 | 101.300 | 3,730,000 | 4,660,000 | 2.330 | 3,730,000 | 0.073 | ||
| 10/11/2025 | 0.075 | 101.800 | 2,405,000 | 930,000 | 0.460 | 2,405,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |