64033 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.112 -0.064 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.176 | 27,387.110 | 330,000 | 3,990,000 | 1.995 | 180,000 | 0.188 | ||
| 29/01/2026 | 0.227 | 27,968.090 | 1,850,000 | 3,810,000 | 1.905 | 1,350,000 | 0.227 | 500,000 | 0.209 |
| 28/01/2026 | 0.211 | 27,826.910 | 4,100,000 | 4,660,000 | 2.330 | 830,000 | 0.180 | ||
| 27/01/2026 | 0.148 | 27,126.950 | 8,570,000 | 5,490,000 | 2.745 | 6,060,000 | 0.141 | ||
| 26/01/2026 | 0.116 | 26,765.520 | 13,350,000 | 11,550,000 | 5.775 | 3,170,000 | 0.120 | 5,060,000 | 0.112 |
| 23/01/2026 | 0.116 | 26,749.510 | 11,560,000 | 9,660,000 | 4.830 | 4,420,000 | 0.117 | 250,000 | 0.113 |
| 22/01/2026 | 0.101 | 26,629.960 | 24,670,000 | 13,830,000 | 6.915 | 5,930,000 | 0.105 | 4,680,000 | 0.102 |
| 21/01/2026 | 0.099 | 26,585.060 | 29,000,000 | 15,080,000 | 7.540 | 4,220,000 | 0.090 | 4,290,000 | 0.088 |
| 20/01/2026 | 0.090 | 26,487.510 | 31,180,000 | 15,010,000 | 7.505 | 2,160,000 | 0.093 | 8,760,000 | 0.090 |
| 19/01/2026 | 0.097 | 26,563.900 | 16,520,000 | 8,410,000 | 4.205 | 4,030,000 | 0.104 | 6,640,000 | 0.103 |
| 16/01/2026 | 0.120 | 26,844.960 | 7,590,000 | 5,800,000 | 2.900 | 2,560,000 | 0.147 | 3,460,000 | 0.127 |
| 15/01/2026 | 0.134 | 26,923.620 | 10,610,000 | 4,900,000 | 2.450 | 4,460,000 | 0.136 | ||
| 14/01/2026 | 0.135 | 26,999.810 | 20,230,000 | 9,360,000 | 4.680 | 4,690,000 | 0.136 | 4,500,000 | 0.139 |
| 13/01/2026 | 0.121 | 26,848.470 | 25,280,000 | 9,550,000 | 4.775 | 8,970,000 | 0.137 | 1,730,000 | 0.116 |
| 12/01/2026 | 0.097 | 26,608.480 | 72,430,000 | 16,790,000 | 8.395 | 26,960,000 | 0.075 | 15,250,000 | 0.076 |
| 09/01/2026 | 0.060 | 26,231.790 | 172,120,000 | 28,500,000 | 14.250 | 27,980,000 | 0.061 | 27,840,000 | 0.061 |
| 08/01/2026 | 0.054 | 26,149.310 | 267,740,000 | 28,640,000 | 14.320 | 62,330,000 | 0.050 | 72,740,000 | 0.050 |
| 07/01/2026 | 0.084 | 26,458.950 | 87,320,000 | 18,230,000 | 9.115 | 24,150,000 | 0.094 | 18,390,000 | 0.087 |
| 06/01/2026 | 0.108 | 26,710.450 | 71,970,000 | 23,990,000 | 11.995 | 22,930,000 | 0.109 | 16,130,000 | 0.111 |
| 05/01/2026 | 0.073 | 26,347.240 | 133,680,000 | 30,790,000 | 15.395 | 24,560,000 | 0.075 | 55,350,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |