64036 恒指花旗八七牛Ｌ (R 牛证)
按盘价 
0.185 +0.020 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 40,000 | 10,120,000 | 6.750 | 20,000 | 0.160 | 20,000 | 0.152 |
| 03/12/2025 | 0.149 | 25,760.730 | 70,000 | 10,120,000 | 6.750 | 70,000 | 0.149 | ||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | 10,190,000 | 6.790 | 100,000 | 0.176 | ||
| 01/12/2025 | 0.167 | 26,033.260 | 0 | 10,090,000 | 6.730 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 10,090,000 | 6.730 | ||||
| 27/11/2025 | 0.162 | 25,945.930 | 730,000 | 10,090,000 | 6.730 | 730,000 | 0.157 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 60,000 | 10,820,000 | 7.210 | 60,000 | 0.163 | ||
| 25/11/2025 | 0.162 | 25,894.550 | 170,000 | 10,880,000 | 7.250 | 170,000 | 0.169 | ||
| 24/11/2025 | 0.135 | 25,716.500 | 1,590,000 | 11,050,000 | 7.370 | 780,000 | 0.115 | 810,000 | 0.138 |
| 21/11/2025 | 0.091 | 25,220.020 | 21,670,000 | 11,020,000 | 7.350 | 5,510,000 | 0.100 | 16,160,000 | 0.102 |
| 20/11/2025 | 0.152 | 25,835.570 | 270,000 | 370,000 | 0.250 | 270,000 | 0.160 | ||
| 19/11/2025 | 0.157 | 25,830.650 | 0 | 100,000 | 0.070 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.173 | ||
| 17/11/2025 | 0.212 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.236 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.241 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.237 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.199 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |