64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.115 +0.036 (+45.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 25,321.340 | 31,500,000 | 1,440,000 | 1.440 | 7,020,000 | 0.091 | 7,040,000 | 0.093 |
| 04/03/2026 | 0.070 | 25,249.480 | 3,738,140,000 | 1,420,000 | 1.420 | 1,866,770,000 | 0.052 | 1,865,740,000 | 0.051 |
| 03/03/2026 | 0.121 | 25,768.080 | 1,460,000 | 2,450,000 | 2.450 | 200,000 | 0.142 | 1,260,000 | 0.125 |
| 02/03/2026 | 0.150 | 26,059.850 | 790,000 | 1,390,000 | 1.390 | 790,000 | 0.146 | ||
| 27/02/2026 | 0.209 | 26,630.540 | 0 | 600,000 | 0.600 | ||||
| 26/02/2026 | 0.185 | 26,381.020 | 510,000 | 600,000 | 0.600 | 510,000 | 0.199 | ||
| 25/02/2026 | 0.220 | 26,765.720 | 150,000 | 90,000 | 0.090 | 150,000 | 0.227 | ||
| 24/02/2026 | 0.205 | 26,590.320 | 190,000 | 240,000 | 0.240 | 190,000 | 0.198 | ||
| 23/02/2026 | 0.250 | 27,081.910 | 510,000 | 50,000 | 0.050 | 510,000 | 0.250 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 10,000 | 560,000 | 0.560 | 10,000 | 0.203 | ||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | 550,000 | 0.550 | ||||
| 13/02/2026 | 0.203 | 26,567.120 | 510,000 | 550,000 | 0.550 | 510,000 | 0.198 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 40,000 | 0.040 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 40,000 | 0.040 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 640,000 | 40,000 | 0.040 | 640,000 | 0.250 | ||
| 06/02/2026 | 0.203 | 26,559.950 | 420,000 | 680,000 | 0.680 | 420,000 | 0.191 | ||
| 05/02/2026 | 0.234 | 26,885.240 | 0 | 260,000 | 0.260 | ||||
| 04/02/2026 | 0.232 | 26,847.320 | 0 | 260,000 | 0.260 | ||||
| 03/02/2026 | 0.228 | 26,834.770 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |