64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.209 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.237 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.247 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.247 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.210 | 26,608.480 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.213 | 1,000,000 | 0.194 |
| 09/01/2026 | 0.172 | 26,231.790 | 20,000 | 10,000 | 0.010 | 20,000 | 0.172 | ||
| 08/01/2026 | 0.166 | 26,149.310 | 210,000 | 30,000 | 0.030 | 100,000 | 0.165 | 110,000 | 0.159 |
| 07/01/2026 | 0.198 | 26,458.950 | 10,000 | 20,000 | 0.020 | 10,000 | 0.196 | ||
| 06/01/2026 | 0.221 | 26,710.450 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.187 | 26,347.240 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.187 | 26,338.470 | 250,000 | 10,000 | 0.010 | 250,000 | 0.150 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 200,000 | 260,000 | 0.260 | 200,000 | 0.120 | ||
| 30/12/2025 | 0.138 | 25,854.600 | 100,000 | 60,000 | 0.060 | 100,000 | 0.140 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 100,000 | 160,000 | 0.160 | 100,000 | 0.119 | ||
| 24/12/2025 | 0.139 | 25,818.930 | 0 | 60,000 | 0.060 | ||||
| 23/12/2025 | 0.136 | 25,774.140 | 30,000 | 60,000 | 0.060 | 30,000 | 0.135 | ||
| 22/12/2025 | 0.137 | 25,801.770 | 0 | 90,000 | 0.090 | ||||
| 19/12/2025 | 0.126 | 25,690.530 | 380,000 | 90,000 | 0.090 | 350,000 | 0.115 | 30,000 | 0.124 |
| 18/12/2025 | 0.106 | 25,498.130 | 1,270,000 | 410,000 | 0.410 | 620,000 | 0.100 | 650,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |