64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 25,935.900 | 100,000 | 890,000 | 0.890 | 100,000 | 0.138 | ||
| 03/12/2025 | 0.131 | 25,760.730 | 50,000 | 790,000 | 0.790 | 50,000 | 0.140 | ||
| 02/12/2025 | 0.161 | 26,095.050 | 1,300,000 | 740,000 | 0.740 | 370,000 | 0.172 | 630,000 | 0.161 |
| 01/12/2025 | 0.154 | 26,033.260 | 1,120,000 | 480,000 | 0.480 | 650,000 | 0.157 | 470,000 | 0.161 |
| 28/11/2025 | 0.142 | 25,858.890 | 250,000 | 660,000 | 0.660 | 250,000 | 0.143 | ||
| 27/11/2025 | 0.148 | 25,945.930 | 300,000 | 410,000 | 0.410 | 300,000 | 0.148 | ||
| 26/11/2025 | 0.146 | 25,928.080 | 100,000 | 110,000 | 0.110 | 100,000 | 0.165 | ||
| 25/11/2025 | 0.146 | 25,894.550 | 1,260,000 | 210,000 | 0.210 | 1,160,000 | 0.147 | 100,000 | 0.135 |
| 24/11/2025 | 0.119 | 25,716.500 | 2,780,000 | 1,270,000 | 1.270 | 2,580,000 | 0.115 | 200,000 | 0.114 |
| 21/11/2025 | 0.071 | 25,220.020 | 6,480,000 | 3,650,000 | 3.650 | 2,070,000 | 0.086 | 4,410,000 | 0.083 |
| 20/11/2025 | 0.141 | 25,835.570 | 800,000 | 1,310,000 | 1.310 | 800,000 | 0.140 | ||
| 19/11/2025 | 0.143 | 25,830.650 | 400,000 | 510,000 | 0.510 | 400,000 | 0.140 | ||
| 18/11/2025 | 0.149 | 25,930.030 | 0 | 110,000 | 0.110 | ||||
| 17/11/2025 | 0.196 | 26,384.280 | 0 | 110,000 | 0.110 | ||||
| 14/11/2025 | 0.221 | 26,572.460 | 0 | 110,000 | 0.110 | ||||
| 13/11/2025 | 0.265 | 27,073.030 | 400,000 | 110,000 | 0.110 | 400,000 | 0.255 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 0 | 510,000 | 0.510 | ||||
| 11/11/2025 | 0.231 | 26,696.410 | 500,000 | 510,000 | 0.510 | 250,000 | 0.236 | 250,000 | 0.238 |
| 10/11/2025 | 0.226 | 26,649.060 | 0 | 510,000 | 0.510 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |