64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 25,935.900 | 320,000 | 3,830,000 | 3.830 | 280,000 | 0.166 | 40,000 | 0.164 |
| 03/12/2025 | 0.152 | 25,760.730 | 1,260,000 | 4,070,000 | 4.070 | 1,260,000 | 0.171 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 2,120,000 | 2,810,000 | 2.810 | 1,020,000 | 0.183 | 1,100,000 | 0.181 |
| 01/12/2025 | 0.173 | 26,033.260 | 3,090,000 | 2,730,000 | 2.730 | 2,070,000 | 0.179 | 1,020,000 | 0.169 |
| 28/11/2025 | 0.164 | 25,858.890 | 0 | 3,780,000 | 3.780 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 110,000 | 3,780,000 | 3.780 | 40,000 | 0.181 | 70,000 | 0.170 |
| 26/11/2025 | 0.167 | 25,928.080 | 40,000 | 3,750,000 | 3.750 | 40,000 | 0.174 | ||
| 25/11/2025 | 0.168 | 25,894.550 | 10,000 | 3,710,000 | 3.710 | 10,000 | 0.170 | ||
| 24/11/2025 | 0.139 | 25,716.500 | 170,000 | 3,720,000 | 3.720 | 160,000 | 0.130 | ||
| 21/11/2025 | 0.092 | 25,220.020 | 3,180,000 | 3,880,000 | 3.880 | 520,000 | 0.112 | 2,660,000 | 0.105 |
| 20/11/2025 | 0.161 | 25,835.570 | 0 | 1,740,000 | 1.740 | ||||
| 19/11/2025 | 0.161 | 25,830.650 | 700,000 | 1,740,000 | 1.740 | 690,000 | 0.177 | 10,000 | 0.161 |
| 18/11/2025 | 0.169 | 25,930.030 | 750,000 | 2,420,000 | 2.420 | 750,000 | 0.171 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 9,560,000 | 1,670,000 | 1.670 | 4,780,000 | 0.224 | 4,780,000 | 0.227 |
| 14/11/2025 | 0.241 | 26,572.460 | 0 | 1,670,000 | 1.670 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 1,670,000 | 1.670 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 1,670,000 | 1.670 | ||||
| 11/11/2025 | 0.247 | 26,696.410 | 0 | 1,670,000 | 1.670 | ||||
| 10/11/2025 | 0.246 | 26,649.060 | 300,000 | 1,670,000 | 1.670 | 200,000 | 0.231 | 100,000 | 0.241 |
| 07/11/2025 | 0.203 | 26,241.830 | 0 | 1,770,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |