64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.134 +0.037 (+38.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 25,321.340 | 540,000 | 3,410,000 | 3.410 | 30,000 | 0.126 | 510,000 | 0.114 |
| 04/03/2026 | 0.089 | 25,249.480 | 1,280,000 | 2,930,000 | 2.930 | 650,000 | 0.080 | 630,000 | 0.074 |
| 03/03/2026 | 0.139 | 25,768.080 | 1,050,000 | 2,950,000 | 2.950 | 1,050,000 | 0.139 | ||
| 02/03/2026 | 0.169 | 26,059.850 | 230,000 | 1,900,000 | 1.900 | 50,000 | 0.180 | 180,000 | 0.178 |
| 27/02/2026 | 0.232 | 26,630.540 | 230,000 | 1,770,000 | 1.770 | 230,000 | 0.231 | ||
| 26/02/2026 | 0.206 | 26,381.020 | 470,000 | 2,000,000 | 2.000 | 50,000 | 0.250 | 420,000 | 0.217 |
| 25/02/2026 | 0.240 | 26,765.720 | 130,000 | 1,630,000 | 1.630 | 130,000 | 0.241 | ||
| 24/02/2026 | 0.224 | 26,590.320 | 230,000 | 1,760,000 | 1.760 | 230,000 | 0.222 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 260,000 | 1,530,000 | 1.530 | 260,000 | 0.258 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 220,000 | 1,790,000 | 1.790 | 50,000 | 0.231 | 170,000 | 0.216 |
| 16/02/2026 | 0.240 | 26,705.940 | 0 | 1,670,000 | 1.670 | ||||
| 13/02/2026 | 0.226 | 26,567.120 | 250,000 | 1,670,000 | 1.670 | 50,000 | 0.225 | 200,000 | 0.223 |
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 1,520,000 | 1.520 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 1,520,000 | 1.520 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.295 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 90,000 | 1,620,000 | 1.620 | 90,000 | 0.269 | ||
| 06/02/2026 | 0.226 | 26,559.950 | 70,000 | 1,710,000 | 1.710 | 70,000 | 0.226 | ||
| 05/02/2026 | 0.250 | 26,885.240 | 100,000 | 1,640,000 | 1.640 | 50,000 | 0.243 | 50,000 | 0.229 |
| 04/02/2026 | 0.250 | 26,847.320 | 0 | 1,640,000 | 1.640 | ||||
| 03/02/2026 | 0.250 | 26,834.770 | 220,000 | 1,640,000 | 1.640 | 100,000 | 0.242 | 120,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |