64048 商汤法兴七三牛Ｃ (R 牛证)
按盘价 
0.056 +0.016 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 1.365 | 2,485,000 | 1,965,000 | 1.156 | 1,305,000 | 0.045 | 1,180,000 | 0.045 |
| 02/09/2026 | 0.046 | 1.395 | 360,000 | 2,090,000 | 1.229 | 240,000 | 0.041 | ||
| 01/09/2026 | 0.054 | 1.425 | 925,000 | 2,330,000 | 1.371 | 430,000 | 0.059 | ||
| 31/08/2026 | 0.054 | 1.440 | 1,505,000 | 1,900,000 | 1.118 | 925,000 | 0.048 | 430,000 | 0.053 |
| 28/08/2026 | 0.062 | 1.480 | 860,000 | 2,395,000 | 1.409 | ||||
| 27/08/2026 | 0.053 | 1.425 | 1,585,000 | 2,395,000 | 1.409 | 535,000 | 0.052 | 640,000 | 0.062 |
| 26/08/2026 | 0.063 | 1.470 | 100,000 | 2,290,000 | 1.347 | 100,000 | 0.065 | ||
| 25/08/2026 | 0.071 | 1.510 | 325,000 | 2,190,000 | 1.288 | 50,000 | 0.073 | 155,000 | 0.076 |
| 24/08/2026 | 0.062 | 1.470 | 335,000 | 2,085,000 | 1.226 | 285,000 | 0.063 | ||
| 21/08/2026 | 0.069 | 1.515 | 820,000 | 2,370,000 | 1.394 | 315,000 | 0.065 | 285,000 | 0.073 |
| 20/08/2026 | 0.063 | 1.485 | 325,000 | 2,400,000 | 1.412 | ||||
| 19/08/2026 | 0.054 | 1.430 | 210,000 | 2,400,000 | 1.412 | 180,000 | 0.054 | ||
| 18/08/2026 | 0.062 | 1.465 | 1,285,000 | 2,220,000 | 1.306 | 890,000 | 0.059 | ||
| 17/08/2026 | 0.075 | 1.530 | 520,000 | 1,330,000 | 0.782 | 190,000 | 0.074 | 330,000 | 0.079 |
| 14/08/2026 | 0.049 | 1.405 | 290,000 | 1,190,000 | 0.700 | 290,000 | 0.050 | ||
| 13/08/2026 | 0.051 | 1.430 | 465,000 | 1,480,000 | 0.871 | 415,000 | 0.053 | ||
| 12/08/2026 | 0.055 | 1.440 | 755,000 | 1,895,000 | 1.115 | 455,000 | 0.053 | 300,000 | 0.057 |
| 11/08/2026 | 0.052 | 1.425 | 1,270,000 | 2,050,000 | 1.206 | 175,000 | 0.057 | ||
| 10/08/2026 | 0.065 | 1.480 | 130,000 | 2,225,000 | 1.309 | ||||
| 07/08/2026 | 0.060 | 1.460 | 2,520,000 | 2,225,000 | 1.309 | 1,320,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |