64050 恒指汇丰九二熊Ｖ (R 熊证)
按盘价 
0.193 -0.062 (-24.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 230,000 | 0.120 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 230,000 | 0.120 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 20,000 | 230,000 | 0.120 | 10,000 | 0.260 | 10,000 | 0.265 |
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 230,000 | 0.120 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 390,000 | 230,000 | 0.120 | 370,000 | 0.320 | 20,000 | 0.320 |
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 580,000 | 0.290 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 580,000 | 0.290 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 580,000 | 0.290 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 580,000 | 0.290 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 580,000 | 0.290 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 0 | 580,000 | 0.290 | ||||
| 18/06/2026 | 0.226 | 23,924.810 | 110,000 | 580,000 | 0.290 | 100,000 | 0.213 | ||
| 17/06/2026 | 0.183 | 24,312.160 | 100,000 | 680,000 | 0.340 | 100,000 | 0.167 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 0 | 580,000 | 0.290 | ||||
| 15/06/2026 | 0.134 | 24,842.670 | 7,030,000 | 580,000 | 0.290 | 6,800,000 | 0.130 | ||
| 12/06/2026 | 0.150 | 24,718.100 | 0 | 7,380,000 | 3.690 | ||||
| 11/06/2026 | 0.191 | 24,249.290 | 30,000 | 7,380,000 | 3.690 | 30,000 | 0.195 | ||
| 10/06/2026 | 0.177 | 24,407.960 | 160,000 | 7,410,000 | 3.710 | 150,000 | 0.179 | ||
| 09/06/2026 | 0.160 | 24,565.900 | 1,350,000 | 7,560,000 | 3.780 | 10,000 | 0.154 | 390,000 | 0.156 |
| 08/06/2026 | 0.157 | 24,657.060 | 5,550,000 | 7,180,000 | 3.590 | 4,420,000 | 0.149 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |