64050 恒指汇丰九二熊Ｖ (R 熊证)
按盘价 
0.028 -0.025 (-47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 25,698.490 | 9,650,000 | 6,160,000 | 3.080 | 2,060,000 | 0.054 | 710,000 | 0.047 |
| 19/08/2026 | 0.074 | 25,495.070 | 1,580,000 | 7,510,000 | 3.760 | 200,000 | 0.074 | ||
| 18/08/2026 | 0.075 | 25,471.150 | 1,920,000 | 7,710,000 | 3.860 | 280,000 | 0.075 | ||
| 17/08/2026 | 0.074 | 25,453.230 | 12,730,000 | 7,990,000 | 4.000 | 3,740,000 | 0.071 | ||
| 14/08/2026 | 0.107 | 25,116.850 | 8,350,000 | 11,730,000 | 5.870 | 300,000 | 0.099 | ||
| 13/08/2026 | 0.084 | 25,396.510 | 1,120,000 | 12,030,000 | 6.020 | 290,000 | 0.075 | ||
| 12/08/2026 | 0.083 | 25,440.170 | 10,360,000 | 12,320,000 | 6.160 | ||||
| 11/08/2026 | 0.059 | 25,652.820 | 23,890,000 | 12,320,000 | 6.160 | 90,000 | 0.040 | ||
| 10/08/2026 | 0.030 | 25,937.490 | 60,390,000 | 12,230,000 | 6.120 | 3,860,000 | 0.033 | 80,000 | 0.035 |
| 07/08/2026 | 0.057 | 25,668.030 | 22,320,000 | 16,010,000 | 8.010 | 120,000 | 0.057 | 880,000 | 0.072 |
| 06/08/2026 | 0.071 | 25,530.280 | 54,640,000 | 15,250,000 | 7.630 | 3,600,000 | 0.070 | 90,000 | 0.072 |
| 05/08/2026 | 0.032 | 25,915.820 | 366,600,000 | 18,760,000 | 9.380 | 18,470,000 | 0.032 | 13,380,000 | 0.038 |
| 04/08/2026 | 0.042 | 25,852.920 | 248,570,000 | 23,850,000 | 11.930 | 35,850,000 | 0.038 | 58,670,000 | 0.038 |
| 03/08/2026 | 0.027 | 26,009.400 | 15,490,000 | 1,030,000 | 0.520 | 4,700,000 | 0.028 | 3,330,000 | 0.029 |
| 31/07/2026 | 0.035 | 25,884.430 | 18,520,000 | 2,400,000 | 1.200 | 6,470,000 | 0.040 | 6,900,000 | 0.042 |
| 30/07/2026 | 0.039 | 25,858.880 | 4,780,000 | 1,970,000 | 0.990 | 1,400,000 | 0.047 | 1,830,000 | 0.043 |
| 29/07/2026 | 0.046 | 25,807.920 | 2,320,000 | 1,540,000 | 0.770 | 390,000 | 0.059 | 1,930,000 | 0.056 |
| 28/07/2026 | 0.095 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.101 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.121 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |