64051 腾讯汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.246 +0.032 (+14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.214 | 456.200 | 0 | 230,000 | 0.230 | ||||
| 13/07/2026 | 0.217 | 457.600 | 0 | 230,000 | 0.230 | ||||
| 10/07/2026 | 0.220 | 460.200 | 0 | 230,000 | 0.230 | ||||
| 09/07/2026 | 0.241 | 469.600 | 0 | 230,000 | 0.230 | ||||
| 08/07/2026 | 0.255 | 478.800 | 180,000 | 230,000 | 0.230 | 60,000 | 0.249 | 60,000 | 0.244 |
| 07/07/2026 | 0.226 | 461.200 | 10,000 | 230,000 | 0.230 | 10,000 | 0.235 | ||
| 06/07/2026 | 0.200 | 452.000 | 0 | 240,000 | 0.240 | ||||
| 03/07/2026 | 0.161 | 431.200 | 0 | 240,000 | 0.240 | ||||
| 02/07/2026 | 0.161 | 430.200 | 10,000 | 240,000 | 0.240 | 10,000 | 0.189 | ||
| 30/06/2026 | 0.166 | 429.800 | 8,790,000 | 250,000 | 0.250 | 4,715,000 | 0.154 | 2,955,000 | 0.154 |
| 29/06/2026 | 0.141 | 420.200 | 4,290,000 | 2,010,000 | 2.010 | 515,000 | 0.141 | 2,090,000 | 0.152 |
| 26/06/2026 | 0.124 | 411.800 | 885,000 | 435,000 | 0.440 | 210,000 | 0.124 | 395,000 | 0.124 |
| 25/06/2026 | 0.146 | 421.400 | 0 | 250,000 | 0.250 | ||||
| 24/06/2026 | 0.156 | 428.800 | 1,985,000 | 250,000 | 0.250 | 1,005,000 | 0.135 | ||
| 23/06/2026 | 0.128 | 414.800 | 4,705,000 | 1,255,000 | 1.260 | 1,160,000 | 0.130 | 2,415,000 | 0.133 |
| 22/06/2026 | 433.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 440.200 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 445.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 447.400 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 459.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |