64052 恒指信证八十牛Ｉ (R 牛证)
按盘价 
0.199 -0.024 (-10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.223 | 26,626.280 | 480,000 | 110,000 | 0.060 | 480,000 | 0.218 | ||
| 06/05/2026 | 0.182 | 26,213.780 | 0 | 590,000 | 0.300 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 410,000 | 590,000 | 0.300 | 410,000 | 0.140 | ||
| 04/05/2026 | 0.176 | 26,095.880 | 40,000 | 180,000 | 0.090 | 40,000 | 0.188 | ||
| 30/04/2026 | 0.140 | 25,776.530 | 110,000 | 220,000 | 0.110 | 110,000 | 0.143 | ||
| 29/04/2026 | 0.169 | 26,111.840 | 90,000 | 110,000 | 0.060 | 90,000 | 0.159 | ||
| 28/04/2026 | 0.139 | 25,679.780 | 230,000 | 200,000 | 0.100 | 90,000 | 0.147 | 140,000 | 0.141 |
| 27/04/2026 | 0.163 | 25,925.650 | 170,000 | 150,000 | 0.080 | 130,000 | 0.163 | 40,000 | 0.159 |
| 24/04/2026 | 0.162 | 25,978.070 | 160,000 | 240,000 | 0.120 | 80,000 | 0.153 | 80,000 | 0.136 |
| 23/04/2026 | 0.158 | 25,915.200 | 10,150,000 | 240,000 | 0.120 | 5,010,000 | 0.153 | 5,140,000 | 0.154 |
| 22/04/2026 | 0.183 | 26,163.240 | 100,000 | 110,000 | 0.060 | 100,000 | 0.181 | ||
| 21/04/2026 | 0.209 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.201 | 26,361.070 | 170,000 | 10,000 | 0.010 | 170,000 | 0.202 | ||
| 17/04/2026 | 0.177 | 26,160.330 | 120,000 | 180,000 | 0.090 | 120,000 | 0.176 | ||
| 16/04/2026 | 0.201 | 26,394.260 | 50,000 | 60,000 | 0.030 | 50,000 | 0.201 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 1,390,000 | 110,000 | 0.060 | 1,370,000 | 0.176 | 10,000 | 0.163 |
| 14/04/2026 | 0.156 | 25,872.320 | 630,000 | 1,470,000 | 0.740 | 620,000 | 0.154 | ||
| 13/04/2026 | 0.134 | 25,660.850 | 0 | 2,090,000 | 1.050 | ||||
| 10/04/2026 | 0.153 | 25,893.540 | 490,000 | 2,090,000 | 1.050 | 10,000 | 0.156 | 470,000 | 0.158 |
| 09/04/2026 | 0.139 | 25,752.400 | 180,000 | 1,630,000 | 0.820 | 170,000 | 0.143 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |