64058 恒指汇丰八甲牛８ (R 牛证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 26,834.770 | 0 | 630,000 | 0.320 | ||||
| 02/02/2026 | 0.120 | 26,775.570 | 0 | 630,000 | 0.320 | ||||
| 30/01/2026 | 0.185 | 27,387.110 | 0 | 630,000 | 0.320 | ||||
| 29/01/2026 | 0.240 | 27,968.090 | 0 | 630,000 | 0.320 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | 630,000 | 0.320 | ||||
| 27/01/2026 | 0.157 | 27,126.950 | 1,030,000 | 630,000 | 0.320 | 400,000 | 0.145 | 630,000 | 0.158 |
| 26/01/2026 | 0.123 | 26,765.520 | 800,000 | 400,000 | 0.200 | 400,000 | 0.131 | 400,000 | 0.127 |
| 23/01/2026 | 0.122 | 26,749.510 | 460,000 | 400,000 | 0.200 | 460,000 | 0.135 | ||
| 22/01/2026 | 0.108 | 26,629.960 | 60,000 | 860,000 | 0.430 | 30,000 | 0.103 | 30,000 | 0.108 |
| 21/01/2026 | 0.104 | 26,585.060 | 1,060,000 | 860,000 | 0.430 | 100,000 | 0.110 | 960,000 | 0.109 |
| 20/01/2026 | 0.096 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.102 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.126 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.140 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.142 | 26,999.810 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.150 |
| 13/01/2026 | 0.127 | 26,848.470 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 12/01/2026 | 0.104 | 26,608.480 | 6,070,000 | 150,000 | 0.080 | 2,370,000 | 0.088 | 100,000 | 0.095 |
| 09/01/2026 | 0.066 | 26,231.790 | 19,260,000 | 2,420,000 | 1.210 | 1,240,000 | 0.066 | ||
| 08/01/2026 | 0.060 | 26,149.310 | 40,220,000 | 3,660,000 | 1.830 | 10,190,000 | 0.057 | 13,720,000 | 0.057 |
| 07/01/2026 | 0.092 | 26,458.950 | 130,000 | 130,000 | 0.070 | 130,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |