64071 恒指信证八九牛Ｅ (R 牛证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.239 | 26,626.280 | 0 | ||||||
| 06/05/2026 | 0.199 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.168 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.187 | 26,111.840 | 1,540,000 | 0 | 0.000 | 770,000 | 0.179 | 770,000 | 0.181 |
| 28/04/2026 | 0.153 | 25,679.780 | 60,000 | 0 | 0.000 | 40,000 | 0.153 | 20,000 | 0.150 |
| 27/04/2026 | 0.179 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 23/04/2026 | 0.174 | 25,915.200 | 60,000 | 0 | 0.000 | 40,000 | 0.170 | 20,000 | 0.179 |
| 22/04/2026 | 0.199 | 26,163.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 21/04/2026 | 0.226 | 26,487.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.225 | 10,000 | 0.218 |
| 20/04/2026 | 0.216 | 26,361.070 | 50,000 | 10,000 | 0.010 | 30,000 | 0.215 | 20,000 | 0.208 |
| 17/04/2026 | 0.195 | 26,160.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.187 | ||
| 16/04/2026 | 0.218 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.180 | 25,947.320 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 14/04/2026 | 0.173 | 25,872.320 | 20,000 | 20,000 | 0.010 | 10,000 | 0.169 | 10,000 | 0.180 |
| 13/04/2026 | 0.151 | 25,660.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.147 | 30,000 | 0.141 |
| 10/04/2026 | 0.172 | 25,893.540 | 40,000 | 0 | 0.000 | 30,000 | 0.173 | 10,000 | 0.184 |
| 09/04/2026 | 0.160 | 25,752.400 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |