日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/05/2024 | 0.105 | 18,578.300 | 130,000 | 1,050,000 | 0.530 | 130,000 | 0.106 | ||
03/05/2024 | 0.109 | 18,475.920 | 100,000 | 920,000 | 0.460 | 100,000 | 0.108 | ||
02/05/2024 | 0.122 | 18,207.130 | 20,000 | 820,000 | 0.410 | 20,000 | 0.123 | ||
30/04/2024 | 0.141 | 17,763.030 | 0 | 800,000 | 0.400 | ||||
29/04/2024 | 0.142 | 17,746.910 | 150,000 | 800,000 | 0.400 | 150,000 | 0.129 | ||
26/04/2024 | 0.145 | 17,651.150 | 10,000 | 650,000 | 0.330 | 10,000 | 0.153 | ||
25/04/2024 | 0.165 | 17,284.540 | 10,000 | 660,000 | 0.330 | 10,000 | 0.167 | ||
24/04/2024 | 0.170 | 17,201.270 | 650,000 | 650,000 | 0.330 | 650,000 | 0.174 | ||
23/04/2024 | 0.186 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.202 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.214 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.206 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.212 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.213 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.195 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.190 | 16,721.690 | 300,000 | 0 | 0.000 | 300,000 | 0.185 | ||
11/04/2024 | 0.171 | 17,095.030 | 0 | 300,000 | 0.150 | ||||
10/04/2024 | 0.169 | 17,139.170 | 300,000 | 300,000 | 0.150 | 300,000 | 0.170 | ||
09/04/2024 | 0.183 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.186 | 16,732.850 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |