64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 79.000 | 2,894,000 | 2,634,000 | 3.293 | 1,184,000 | 0.042 | 1,284,000 | 0.044 |
| 03/12/2025 | 0.050 | 79.550 | 1,084,000 | 2,534,000 | 3.168 | 380,000 | 0.051 | 378,000 | 0.053 |
| 02/12/2025 | 0.063 | 80.800 | 3,466,000 | 2,536,000 | 3.170 | 1,290,000 | 0.065 | 1,316,000 | 0.068 |
| 01/12/2025 | 0.059 | 80.500 | 6,284,000 | 2,510,000 | 3.138 | 3,062,000 | 0.059 | 2,230,000 | 0.064 |
| 28/11/2025 | 0.062 | 80.600 | 2,710,000 | 3,342,000 | 4.178 | 1,064,000 | 0.062 | 722,000 | 0.065 |
| 27/11/2025 | 0.075 | 82.050 | 10,366,000 | 3,684,000 | 4.605 | 3,242,000 | 0.074 | 2,114,000 | 0.077 |
| 26/11/2025 | 0.061 | 80.700 | 6,214,000 | 4,812,000 | 6.015 | 686,000 | 0.060 | 3,284,000 | 0.062 |
| 25/11/2025 | 0.048 | 79.250 | 4,986,000 | 2,214,000 | 2.768 | 964,000 | 0.049 | 2,114,000 | 0.050 |
| 24/11/2025 | 0.040 | 79.000 | 1,744,000 | 1,064,000 | 1.330 | 450,000 | 0.037 | ||
| 21/11/2025 | 0.018 | 76.800 | 2,318,000 | 614,000 | 0.768 | 1,326,000 | 0.020 | 802,000 | 0.024 |
| 20/11/2025 | 0.044 | 78.950 | 1,688,000 | 1,138,000 | 1.422 | 368,000 | 0.041 | 1,058,000 | 0.048 |
| 19/11/2025 | 0.034 | 77.950 | 150,000 | 448,000 | 0.560 | 96,000 | 0.031 | 36,000 | 0.031 |
| 18/11/2025 | 0.041 | 78.550 | 1,824,000 | 508,000 | 0.635 | 1,072,000 | 0.045 | 244,000 | 0.051 |
| 17/11/2025 | 0.068 | 81.300 | 1,398,000 | 1,336,000 | 1.670 | 1,106,000 | 0.068 | 262,000 | 0.069 |
| 14/11/2025 | 0.080 | 82.350 | 4,114,000 | 2,180,000 | 2.725 | 3,244,000 | 0.083 | 288,000 | 0.084 |
| 13/11/2025 | 0.097 | 84.150 | 2,882,000 | 5,136,000 | 6.420 | 908,000 | 0.100 | 1,032,000 | 0.100 |
| 12/11/2025 | 0.097 | 84.100 | 3,278,000 | 5,012,000 | 6.265 | 1,474,000 | 0.097 | 1,338,000 | 0.096 |
| 11/11/2025 | 0.080 | 82.350 | 5,552,000 | 5,148,000 | 6.435 | 1,712,000 | 0.080 | 1,894,000 | 0.084 |
| 10/11/2025 | 0.071 | 81.300 | 2,854,000 | 4,966,000 | 6.208 | 764,000 | 0.063 | 600,000 | 0.070 |
| 07/11/2025 | 0.072 | 81.500 | 9,950,000 | 5,130,000 | 6.413 | 3,688,000 | 0.067 | 4,912,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |