64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.137 | 85.100 | 17,720,000 | 3,678,000 | 4.598 | 8,966,000 | 0.133 | 6,552,000 | 0.132 |
| 04/03/2026 | 0.098 | 81.000 | 16,204,000 | 6,092,000 | 7.615 | 6,428,000 | 0.097 | 6,958,000 | 0.097 |
| 03/03/2026 | 0.132 | 85.000 | 652,000 | 5,562,000 | 6.953 | 414,000 | 0.134 | 216,000 | 0.138 |
| 02/03/2026 | 0.134 | 85.000 | 3,742,000 | 5,760,000 | 7.200 | 1,180,000 | 0.127 | 2,090,000 | 0.130 |
| 27/02/2026 | 0.153 | 86.800 | 3,242,000 | 4,850,000 | 6.062 | 650,000 | 0.146 | 2,438,000 | 0.143 |
| 26/02/2026 | 0.135 | 84.700 | 3,396,000 | 3,062,000 | 3.828 | 2,038,000 | 0.146 | 1,108,000 | 0.142 |
| 25/02/2026 | 0.132 | 84.500 | 942,000 | 3,992,000 | 4.990 | 484,000 | 0.136 | 452,000 | 0.139 |
| 24/02/2026 | 0.135 | 84.850 | 1,742,000 | 4,024,000 | 5.030 | 1,288,000 | 0.138 | 450,000 | 0.132 |
| 23/02/2026 | 0.140 | 85.650 | 5,258,000 | 4,862,000 | 6.078 | 3,240,000 | 0.135 | 216,000 | 0.140 |
| 20/02/2026 | 0.110 | 82.300 | 7,076,000 | 7,886,000 | 9.858 | 4,424,000 | 0.112 | 1,292,000 | 0.111 |
| 16/02/2026 | 0.112 | 82.350 | 12,464,000 | 11,018,000 | 13.772 | 3,508,000 | 0.113 | 1,566,000 | 0.109 |
| 13/02/2026 | 0.090 | 80.300 | 12,180,000 | 12,960,000 | 16.200 | 20,000 | 0.103 | 11,840,000 | 0.090 |
| 12/02/2026 | 0.125 | 83.800 | 472,000 | 1,140,000 | 1.425 | 10,000 | 0.132 | 462,000 | 0.129 |
| 11/02/2026 | 0.141 | 85.550 | 696,000 | 688,000 | 0.860 | 630,000 | 0.145 | 50,000 | 0.141 |
| 10/02/2026 | 0.146 | 85.900 | 1,158,000 | 1,268,000 | 1.585 | 546,000 | 0.147 | 100,000 | 0.153 |
| 09/02/2026 | 0.148 | 86.350 | 1,352,000 | 1,714,000 | 2.142 | 734,000 | 0.146 | 338,000 | 0.148 |
| 06/02/2026 | 0.123 | 83.500 | 1,970,000 | 2,110,000 | 2.637 | 380,000 | 0.126 | 672,000 | 0.126 |
| 05/02/2026 | 0.172 | 88.400 | 630,000 | 1,818,000 | 2.272 | 274,000 | 0.163 | 50,000 | 0.166 |
| 04/02/2026 | 0.195 | 90.700 | 434,000 | 2,042,000 | 2.552 | 226,000 | 0.190 | ||
| 03/02/2026 | 0.181 | 89.450 | 1,272,000 | 1,816,000 | 2.270 | 392,000 | 0.182 | 446,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |