64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.118 | 82.950 | 1,504,000 | 2,126,000 | 2.658 | 730,000 | 0.114 | 102,000 | 0.117 |
| 16/01/2026 | 0.123 | 83.550 | 154,000 | 2,754,000 | 3.442 | ||||
| 15/01/2026 | 0.138 | 84.850 | 260,000 | 2,754,000 | 3.442 | 130,000 | 0.139 | ||
| 14/01/2026 | 0.133 | 84.700 | 152,000 | 2,884,000 | 3.605 | 118,000 | 0.127 | ||
| 13/01/2026 | 0.132 | 84.400 | 4,448,000 | 3,002,000 | 3.753 | 1,790,000 | 0.136 | 1,954,000 | 0.149 |
| 12/01/2026 | 0.127 | 83.700 | 410,000 | 2,838,000 | 3.548 | 196,000 | 0.129 | 182,000 | 0.128 |
| 09/01/2026 | 0.131 | 84.300 | 1,344,000 | 2,852,000 | 3.565 | 544,000 | 0.121 | 682,000 | 0.124 |
| 08/01/2026 | 0.126 | 83.850 | 266,000 | 2,714,000 | 3.392 | 266,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 85.950 | 248,000 | 2,448,000 | 3.060 | 188,000 | 0.140 | ||
| 06/01/2026 | 0.147 | 86.050 | 1,282,000 | 2,636,000 | 3.295 | 784,000 | 0.143 | 100,000 | 0.150 |
| 05/01/2026 | 0.128 | 83.900 | 3,720,000 | 3,320,000 | 4.150 | 1,856,000 | 0.127 | 446,000 | 0.126 |
| 02/01/2026 | 0.121 | 83.300 | 3,724,000 | 4,730,000 | 5.912 | 1,090,000 | 0.106 | 1,336,000 | 0.105 |
| 31/12/2025 | 0.093 | 79.900 | 2,592,000 | 4,484,000 | 5.605 | 762,000 | 0.095 | 1,050,000 | 0.096 |
| 30/12/2025 | 0.107 | 81.650 | 9,048,000 | 4,196,000 | 5.245 | 5,876,000 | 0.101 | 598,000 | 0.105 |
| 29/12/2025 | 0.116 | 82.200 | 2,634,000 | 9,474,000 | 11.843 | 2,436,000 | 0.115 | ||
| 24/12/2025 | 0.124 | 83.250 | 1,420,000 | 11,910,000 | 14.888 | 530,000 | 0.126 | 540,000 | 0.129 |
| 23/12/2025 | 0.117 | 82.650 | 3,526,000 | 11,900,000 | 14.875 | 2,028,000 | 0.119 | 1,086,000 | 0.120 |
| 22/12/2025 | 0.118 | 82.650 | 1,832,000 | 12,842,000 | 16.052 | 252,000 | 0.115 | 1,560,000 | 0.116 |
| 19/12/2025 | 0.113 | 82.500 | 2,696,000 | 11,534,000 | 14.418 | 1,164,000 | 0.113 | 1,188,000 | 0.110 |
| 18/12/2025 | 0.103 | 81.350 | 3,274,000 | 11,510,000 | 14.388 | 1,750,000 | 0.100 | 722,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |