64102 港交瑞银七九牛Ｑ (R 牛证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 406.400 | 9,375,000 | 32,685,000 | 32.680 | 1,390,000 | 0.043 | 2,470,000 | 0.044 |
| 03/12/2025 | 0.045 | 404.200 | 13,375,000 | 31,605,000 | 31.610 | 3,700,000 | 0.050 | 4,055,000 | 0.049 |
| 02/12/2025 | 0.057 | 410.200 | 7,750,000 | 31,250,000 | 31.250 | 1,905,000 | 0.059 | 3,295,000 | 0.059 |
| 01/12/2025 | 0.062 | 412.600 | 3,435,000 | 29,860,000 | 29.860 | 1,225,000 | 0.062 | 1,815,000 | 0.062 |
| 28/11/2025 | 0.059 | 411.000 | 2,585,000 | 29,270,000 | 29.270 | 740,000 | 0.060 | 635,000 | 0.061 |
| 27/11/2025 | 0.060 | 411.800 | 6,900,000 | 29,375,000 | 29.380 | 2,270,000 | 0.064 | 3,305,000 | 0.065 |
| 26/11/2025 | 0.066 | 413.200 | 6,080,000 | 28,340,000 | 28.340 | 2,145,000 | 0.070 | 3,015,000 | 0.069 |
| 25/11/2025 | 0.070 | 415.400 | 9,540,000 | 27,470,000 | 27.470 | 1,830,000 | 0.073 | 5,885,000 | 0.070 |
| 24/11/2025 | 0.069 | 415.200 | 13,650,000 | 23,415,000 | 23.410 | 11,590,000 | 0.065 | 1,940,000 | 0.065 |
| 21/11/2025 | 0.054 | 409.200 | 20,855,000 | 33,065,000 | 33.060 | 6,275,000 | 0.057 | 13,110,000 | 0.056 |
| 20/11/2025 | 0.072 | 417.600 | 6,995,000 | 26,230,000 | 26.230 | 3,275,000 | 0.074 | 3,390,000 | 0.072 |
| 19/11/2025 | 0.070 | 416.400 | 7,095,000 | 26,115,000 | 26.110 | 1,930,000 | 0.071 | 4,375,000 | 0.069 |
| 18/11/2025 | 0.072 | 416.800 | 6,025,000 | 23,670,000 | 23.670 | 2,330,000 | 0.073 | 2,335,000 | 0.072 |
| 17/11/2025 | 0.081 | 422.200 | 4,060,000 | 23,665,000 | 23.660 | 1,245,000 | 0.080 | 1,430,000 | 0.081 |
| 14/11/2025 | 0.089 | 425.200 | 6,515,000 | 23,480,000 | 23.480 | 2,110,000 | 0.093 | 4,160,000 | 0.093 |
| 13/11/2025 | 0.111 | 436.600 | 1,690,000 | 21,430,000 | 21.430 | 435,000 | 0.107 | 610,000 | 0.108 |
| 12/11/2025 | 0.112 | 437.400 | 7,660,000 | 21,255,000 | 21.250 | 4,435,000 | 0.110 | 2,935,000 | 0.111 |
| 11/11/2025 | 0.108 | 435.400 | 6,900,000 | 22,755,000 | 22.750 | 3,690,000 | 0.107 | 1,895,000 | 0.107 |
| 10/11/2025 | 0.109 | 436.000 | 8,330,000 | 24,550,000 | 24.550 | 3,450,000 | 0.102 | 3,030,000 | 0.103 |
| 07/11/2025 | 0.094 | 428.600 | 12,125,000 | 24,970,000 | 24.970 | 5,880,000 | 0.097 | 4,540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |