64102 港交瑞银七九牛Ｑ (R 牛证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.085 | 427.000 | 2,190,000 | 28,460,000 | 28.460 | 905,000 | 0.089 | ||
| 19/01/2026 | 0.094 | 431.800 | 3,040,000 | 27,555,000 | 27.560 | 2,280,000 | 0.099 | 300,000 | 0.098 |
| 16/01/2026 | 0.106 | 438.400 | 1,755,000 | 29,535,000 | 29.540 | 195,000 | 0.107 | ||
| 15/01/2026 | 0.108 | 438.600 | 12,700,000 | 29,730,000 | 29.730 | 6,045,000 | 0.106 | ||
| 14/01/2026 | 0.098 | 434.800 | 7,370,000 | 35,775,000 | 35.770 | 905,000 | 0.103 | 940,000 | 0.100 |
| 13/01/2026 | 0.094 | 431.800 | 7,010,000 | 35,740,000 | 35.740 | 1,035,000 | 0.092 | 355,000 | 0.099 |
| 12/01/2026 | 0.084 | 426.200 | 9,255,000 | 36,420,000 | 36.420 | 5,190,000 | 0.077 | ||
| 09/01/2026 | 0.083 | 426.800 | 4,840,000 | 31,230,000 | 31.230 | 2,775,000 | 0.081 | 740,000 | 0.082 |
| 08/01/2026 | 0.082 | 425.200 | 3,390,000 | 33,265,000 | 33.270 | 1,320,000 | 0.079 | 865,000 | 0.079 |
| 07/01/2026 | 0.090 | 430.200 | 3,255,000 | 33,720,000 | 33.720 | 1,105,000 | 0.089 | 275,000 | 0.088 |
| 06/01/2026 | 0.092 | 432.400 | 16,005,000 | 34,550,000 | 34.550 | 3,665,000 | 0.094 | 3,145,000 | 0.094 |
| 05/01/2026 | 0.071 | 420.200 | 25,515,000 | 35,070,000 | 35.070 | 6,845,000 | 0.071 | 7,765,000 | 0.067 |
| 02/01/2026 | 0.063 | 415.800 | 28,780,000 | 34,150,000 | 34.150 | 5,195,000 | 0.059 | 10,000,000 | 0.058 |
| 31/12/2025 | 0.049 | 407.600 | 4,160,000 | 29,345,000 | 29.340 | 1,795,000 | 0.049 | 660,000 | 0.047 |
| 30/12/2025 | 0.051 | 408.600 | 8,835,000 | 30,480,000 | 30.480 | 2,275,000 | 0.049 | 2,915,000 | 0.046 |
| 29/12/2025 | 0.052 | 408.200 | 11,455,000 | 29,840,000 | 29.840 | 1,875,000 | 0.062 | 3,860,000 | 0.057 |
| 24/12/2025 | 0.056 | 410.000 | 10,585,000 | 27,855,000 | 27.860 | 3,380,000 | 0.058 | 2,210,000 | 0.059 |
| 23/12/2025 | 0.050 | 407.600 | 7,390,000 | 29,025,000 | 29.030 | 3,630,000 | 0.053 | 1,665,000 | 0.052 |
| 22/12/2025 | 0.047 | 407.000 | 7,715,000 | 30,990,000 | 30.990 | 2,560,000 | 0.050 | 2,520,000 | 0.049 |
| 19/12/2025 | 0.047 | 407.000 | 12,525,000 | 31,030,000 | 31.030 | 3,820,000 | 0.044 | 1,575,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |