64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.121 | 87.150 | 400,000 | 2,165,000 | 2.710 | 200,000 | 0.120 | 200,000 | 0.124 |
| 04/12/2025 | 0.122 | 87.000 | 0 | 2,165,000 | 2.710 | ||||
| 03/12/2025 | 0.122 | 86.850 | 680,000 | 2,165,000 | 2.710 | 600,000 | 0.124 | ||
| 02/12/2025 | 0.129 | 87.800 | 4,400,000 | 2,765,000 | 3.460 | 2,000,000 | 0.131 | 2,400,000 | 0.131 |
| 01/12/2025 | 0.130 | 87.750 | 1,600,000 | 2,365,000 | 2.960 | 600,000 | 0.130 | 800,000 | 0.127 |
| 28/11/2025 | 0.126 | 87.300 | 0 | 2,165,000 | 2.710 | ||||
| 27/11/2025 | 0.124 | 87.250 | 400,000 | 2,165,000 | 2.710 | 200,000 | 0.124 | 200,000 | 0.123 |
| 26/11/2025 | 0.130 | 87.350 | 3,585,000 | 2,165,000 | 2.710 | 1,725,000 | 0.133 | 1,730,000 | 0.133 |
| 25/11/2025 | 0.127 | 87.250 | 2,250,000 | 2,160,000 | 2.700 | 1,450,000 | 0.127 | 400,000 | 0.127 |
| 24/11/2025 | 0.129 | 87.600 | 3,890,000 | 3,210,000 | 4.010 | 1,420,000 | 0.124 | 2,470,000 | 0.124 |
| 21/11/2025 | 0.118 | 86.000 | 2,610,000 | 2,160,000 | 2.700 | 1,260,000 | 0.122 | 1,150,000 | 0.120 |
| 20/11/2025 | 0.121 | 86.500 | 110,000 | 2,270,000 | 2.840 | 110,000 | 0.123 | ||
| 19/11/2025 | 0.121 | 86.350 | 175,000 | 2,160,000 | 2.700 | 155,000 | 0.122 | ||
| 18/11/2025 | 0.123 | 86.800 | 1,095,000 | 2,315,000 | 2.890 | 470,000 | 0.121 | 625,000 | 0.122 |
| 17/11/2025 | 0.126 | 86.750 | 890,000 | 2,160,000 | 2.700 | 540,000 | 0.125 | 350,000 | 0.129 |
| 14/11/2025 | 0.130 | 87.500 | 1,100,000 | 2,350,000 | 2.940 | 750,000 | 0.131 | 350,000 | 0.133 |
| 13/11/2025 | 0.134 | 87.850 | 1,210,000 | 2,750,000 | 3.440 | 1,110,000 | 0.134 | ||
| 12/11/2025 | 0.141 | 88.850 | 2,635,000 | 3,860,000 | 4.830 | 1,165,000 | 0.142 | 1,460,000 | 0.142 |
| 11/11/2025 | 0.141 | 88.500 | 2,465,000 | 3,565,000 | 4.460 | 940,000 | 0.137 | 1,265,000 | 0.137 |
| 10/11/2025 | 0.134 | 87.800 | 1,720,000 | 3,240,000 | 4.050 | 600,000 | 0.133 | 900,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |