64112 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.219 +0.003 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.216 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.212 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.280 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.315 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.248 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.216 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.216 | 26,749.510 | 110,000 | 0 | 0.000 | 110,000 | 0.217 | ||
| 22/01/2026 | 0.201 | 26,629.960 | 0 | 110,000 | 0.060 | ||||
| 21/01/2026 | 0.199 | 26,585.060 | 0 | 110,000 | 0.060 | ||||
| 20/01/2026 | 0.193 | 26,487.510 | 0 | 110,000 | 0.060 | ||||
| 19/01/2026 | 0.198 | 26,563.900 | 100,000 | 110,000 | 0.060 | 100,000 | 0.199 | ||
| 16/01/2026 | 0.221 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.235 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.238 | ||
| 13/01/2026 | 0.221 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.198 | 26,608.480 | 120,000 | 0 | 0.000 | 120,000 | 0.178 | ||
| 09/01/2026 | 0.162 | 26,231.790 | 0 | 120,000 | 0.060 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 120,000 | 120,000 | 0.060 | 120,000 | 0.153 | ||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |