64112 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 600,000 | 360,000 | 0.180 | 400,000 | 0.144 | 200,000 | 0.138 |
| 03/12/2025 | 0.127 | 25,760.730 | 700,000 | 560,000 | 0.280 | 100,000 | 0.149 | 600,000 | 0.137 |
| 02/12/2025 | 0.155 | 26,095.050 | 400,000 | 60,000 | 0.030 | 300,000 | 0.163 | 100,000 | 0.152 |
| 01/12/2025 | 0.145 | 26,033.260 | 700,000 | 260,000 | 0.130 | 500,000 | 0.152 | 200,000 | 0.143 |
| 28/11/2025 | 0.139 | 25,858.890 | 400,000 | 560,000 | 0.280 | 100,000 | 0.141 | 300,000 | 0.134 |
| 27/11/2025 | 0.141 | 25,945.930 | 200,000 | 360,000 | 0.180 | 100,000 | 0.155 | 100,000 | 0.142 |
| 26/11/2025 | 0.139 | 25,928.080 | 100,000 | 360,000 | 0.180 | 100,000 | 0.150 | ||
| 25/11/2025 | 0.138 | 25,894.550 | 500,000 | 460,000 | 0.230 | 300,000 | 0.143 | 200,000 | 0.132 |
| 24/11/2025 | 0.114 | 25,716.500 | 620,000 | 560,000 | 0.280 | 510,000 | 0.103 | 110,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 690,000 | 960,000 | 0.480 | 230,000 | 0.093 | 460,000 | 0.085 |
| 20/11/2025 | 0.133 | 25,835.570 | 430,000 | 730,000 | 0.360 | 200,000 | 0.144 | 230,000 | 0.129 |
| 19/11/2025 | 0.135 | 25,830.650 | 130,000 | 700,000 | 0.350 | 30,000 | 0.154 | 100,000 | 0.134 |
| 18/11/2025 | 0.141 | 25,930.030 | 620,000 | 630,000 | 0.320 | 200,000 | 0.165 | 420,000 | 0.151 |
| 17/11/2025 | 0.189 | 26,384.280 | 710,000 | 410,000 | 0.210 | 200,000 | 0.195 | 510,000 | 0.194 |
| 14/11/2025 | 0.212 | 26,572.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.207 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.243 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.221 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.216 | 26,649.060 | 200,000 | 0 | 0.000 | 200,000 | 0.191 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 200,000 | 200,000 | 0.100 | 200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |