64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.142 -0.030 (-17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 26,085.080 | 440,000 | 18,730,000 | 9.370 | 240,000 | 0.157 | 200,000 | 0.145 |
| 04/12/2025 | 0.154 | 25,935.900 | 1,090,000 | 18,770,000 | 9.380 | 750,000 | 0.149 | 290,000 | 0.144 |
| 03/12/2025 | 0.138 | 25,760.730 | 1,060,000 | 19,230,000 | 9.620 | 110,000 | 0.147 | 950,000 | 0.145 |
| 02/12/2025 | 0.168 | 26,095.050 | 30,000 | 18,390,000 | 9.200 | 30,000 | 0.183 | ||
| 01/12/2025 | 0.156 | 26,033.260 | 20,000 | 18,420,000 | 9.210 | 20,000 | 0.151 | ||
| 28/11/2025 | 0.151 | 25,858.890 | 0 | 18,440,000 | 9.220 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | 18,440,000 | 9.220 | ||||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 18,440,000 | 9.220 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 430,000 | 18,440,000 | 9.220 | 370,000 | 0.155 | 60,000 | 0.157 |
| 24/11/2025 | 0.125 | 25,716.500 | 3,240,000 | 18,750,000 | 9.380 | 2,580,000 | 0.118 | 660,000 | 0.118 |
| 21/11/2025 | 0.081 | 25,220.020 | 5,250,000 | 20,670,000 | 10.330 | 1,010,000 | 0.095 | 4,240,000 | 0.095 |
| 20/11/2025 | 0.143 | 25,835.570 | 0 | 17,440,000 | 8.720 | ||||
| 19/11/2025 | 0.143 | 25,830.650 | 200,000 | 17,440,000 | 8.720 | 70,000 | 0.143 | 130,000 | 0.141 |
| 18/11/2025 | 0.150 | 25,930.030 | 1,010,000 | 17,380,000 | 8.690 | 1,010,000 | 0.150 | ||
| 17/11/2025 | 0.198 | 26,384.280 | 50,000 | 16,370,000 | 8.190 | 50,000 | 0.195 | ||
| 14/11/2025 | 0.221 | 26,572.460 | 20,000 | 16,320,000 | 8.160 | 20,000 | 0.233 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 1,910,000 | 16,300,000 | 8.150 | 1,770,000 | 0.243 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 1,500,000 | 18,070,000 | 9.040 | 1,500,000 | 0.244 | ||
| 11/11/2025 | 0.225 | 26,696.410 | 0 | 19,570,000 | 9.790 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 50,000 | 19,570,000 | 9.790 | 50,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |