64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.088 -0.035 (-28.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 17,160,000 | 8.580 | 2,340,000 | 0.113 | ||||
| 05/03/2026 | 0 | 19,500,000 | 9.750 | 540,000 | 0.104 | 380,000 | 0.090 | ||
| 04/03/2026 | 0 | 19,660,000 | 9.830 | 1,720,000 | 0.070 | 3,660,000 | 0.073 | ||
| 03/03/2026 | 0 | 17,720,000 | 8.860 | ||||||
| 02/03/2026 | 0 | 17,720,000 | 8.860 | 170,000 | 0.152 | 250,000 | 0.141 | ||
| 27/02/2026 | 0 | 17,640,000 | 8.820 | 20,000 | 0.210 | ||||
| 26/02/2026 | 0 | 17,660,000 | 8.830 | 80,000 | 0.192 | ||||
| 25/02/2026 | 0 | 17,580,000 | 8.790 | ||||||
| 24/02/2026 | 0 | 17,580,000 | 8.790 | 10,000 | 0.212 | ||||
| 23/02/2026 | 0 | 17,570,000 | 8.790 | 30,000 | 0.241 | ||||
| 20/02/2026 | 0 | 17,600,000 | 8.800 | 110,000 | 0.195 | ||||
| 16/02/2026 | 0 | 17,490,000 | 8.740 | ||||||
| 13/02/2026 | 0 | 17,490,000 | 8.740 | 40,000 | 0.205 | ||||
| 12/02/2026 | 0 | 17,450,000 | 8.720 | ||||||
| 11/02/2026 | 0 | 17,450,000 | 8.720 | ||||||
| 10/02/2026 | 0 | 17,450,000 | 8.720 | 10,000 | 0.275 | ||||
| 09/02/2026 | 0 | 17,460,000 | 8.730 | ||||||
| 06/02/2026 | 0 | 17,460,000 | 8.730 | 200,000 | 0.190 | ||||
| 05/02/2026 | 0 | 17,260,000 | 8.630 | 110,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |