64127 恒指华泰六甲熊Ｂ (R 熊证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 40,300,000 | 40.300 | ||||
| 17/04/2024 | 0.147 | 16,251.840 | 0 | 40,300,000 | 40.300 | ||||
| 16/04/2024 | 0.147 | 16,248.970 | 0 | 40,300,000 | 40.300 | ||||
| 15/04/2024 | 0.116 | 16,600.460 | 440,000 | 40,300,000 | 40.300 | 300,000 | 0.124 | ||
| 12/04/2024 | 0.099 | 16,721.690 | 1,270,000 | 40,600,000 | 40.600 | ||||
| 11/04/2024 | 0.066 | 17,095.030 | 4,160,000 | 40,600,000 | 40.600 | 2,270,000 | 0.067 | 980,000 | 0.074 |
| 10/04/2024 | 0.063 | 17,139.170 | 3,480,000 | 41,890,000 | 41.890 | 3,340,000 | 0.061 | ||
| 09/04/2024 | 0.091 | 16,828.070 | 120,000 | 45,230,000 | 45.230 | ||||
| 08/04/2024 | 0.100 | 16,732.850 | 4,230,000 | 45,230,000 | 45.230 | 4,230,000 | 0.111 | ||
| 05/04/2024 | 0.101 | 16,723.920 | 3,330,000 | 41,000,000 | 41.000 | 3,280,000 | 0.115 | ||
| 03/04/2024 | 0.098 | 16,725.100 | 10,000 | 37,720,000 | 37.720 | ||||
| 02/04/2024 | 0.081 | 16,931.520 | 2,090,000 | 37,720,000 | 37.720 | 2,000,000 | 0.075 | ||
| 28/03/2024 | 0.116 | 16,541.420 | 0 | 39,720,000 | 39.720 | ||||
| 27/03/2024 | 0.128 | 16,392.840 | 0 | 39,720,000 | 39.720 | ||||
| 26/03/2024 | 0.110 | 16,618.320 | 3,070,000 | 39,720,000 | 39.720 | 3,070,000 | 0.117 | ||
| 25/03/2024 | 0.119 | 16,473.640 | 0 | 36,650,000 | 36.650 | ||||
| 22/03/2024 | 0.119 | 16,499.470 | 7,080,000 | 36,650,000 | 36.650 | 220,000 | 0.101 | 6,130,000 | 0.120 |
| 21/03/2024 | 0.084 | 16,863.100 | 4,450,000 | 30,740,000 | 30.740 | 2,040,000 | 0.080 | 1,670,000 | 0.089 |
| 20/03/2024 | 0.112 | 16,543.070 | 20,000 | 31,110,000 | 31.110 | ||||
| 19/03/2024 | 0.114 | 16,529.480 | 4,150,000 | 31,110,000 | 31.110 | 4,150,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |