64130 腾讯摩利六二牛Ｂ (R 牛证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.154 | 610.000 | 0 | 955,000 | 1.592 | ||||
| 04/12/2025 | 0.156 | 612.000 | 0 | 955,000 | 1.592 | ||||
| 03/12/2025 | 0.157 | 611.000 | 0 | 955,000 | 1.592 | ||||
| 02/12/2025 | 0.169 | 617.000 | 15,000 | 955,000 | 1.592 | 15,000 | 0.170 | ||
| 01/12/2025 | 0.168 | 619.500 | 0 | 940,000 | 1.567 | ||||
| 28/11/2025 | 0.161 | 611.500 | 0 | 940,000 | 1.567 | ||||
| 27/11/2025 | 0.157 | 611.500 | 0 | 940,000 | 1.567 | ||||
| 26/11/2025 | 0.174 | 619.500 | 720,000 | 940,000 | 1.567 | 480,000 | 0.182 | 240,000 | 0.176 |
| 25/11/2025 | 0.186 | 625.000 | 395,000 | 1,180,000 | 1.967 | 70,000 | 0.186 | 80,000 | 0.195 |
| 24/11/2025 | 0.183 | 624.500 | 215,000 | 1,170,000 | 1.950 | 55,000 | 0.178 | ||
| 21/11/2025 | 0.152 | 610.000 | 1,175,000 | 1,225,000 | 2.042 | 735,000 | 0.155 | ||
| 20/11/2025 | 0.175 | 621.000 | 1,155,000 | 1,960,000 | 3.267 | 785,000 | 0.172 | ||
| 19/11/2025 | 0.181 | 622.500 | 100,000 | 1,175,000 | 1.958 | 100,000 | 0.188 | ||
| 18/11/2025 | 0.180 | 623.500 | 90,000 | 1,275,000 | 2.125 | 15,000 | 0.214 | ||
| 17/11/2025 | 0.207 | 636.500 | 1,085,000 | 1,290,000 | 2.150 | 705,000 | 0.212 | 240,000 | 0.210 |
| 14/11/2025 | 0.218 | 641.000 | 4,355,000 | 1,755,000 | 2.925 | 1,485,000 | 0.234 | 2,020,000 | 0.234 |
| 13/11/2025 | 0.246 | 656.000 | 290,000 | 1,220,000 | 2.033 | ||||
| 12/11/2025 | 0.246 | 657.000 | 60,000 | 1,220,000 | 2.033 | ||||
| 11/11/2025 | 0.235 | 650.000 | 585,000 | 1,220,000 | 2.033 | 225,000 | 0.240 | ||
| 10/11/2025 | 0.237 | 649.500 | 1,740,000 | 1,445,000 | 2.408 | 535,000 | 0.233 | 570,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |