日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.144 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.154 | 16,392.840 | 0 | 51,480,000 | 51.480 | ||||
26/03/2024 | 0.138 | 16,618.320 | 0 | 51,480,000 | 51.480 | ||||
25/03/2024 | 0.145 | 16,473.640 | 400,000 | 51,480,000 | 51.480 | ||||
22/03/2024 | 0.142 | 16,499.470 | 4,840,000 | 51,480,000 | 51.480 | 4,840,000 | 0.132 | ||
21/03/2024 | 0.113 | 16,863.100 | 140,000 | 46,640,000 | 46.640 | 70,000 | 0.108 | ||
20/03/2024 | 0.141 | 16,543.070 | 1,070,000 | 46,570,000 | 46.570 | 1,070,000 | 0.152 | ||
19/03/2024 | 0.142 | 16,529.480 | 2,530,000 | 45,500,000 | 45.500 | 30,000 | 0.140 | 2,500,000 | 0.142 |
18/03/2024 | 0.124 | 16,737.120 | 0 | 43,030,000 | 43.030 | ||||
15/03/2024 | 0.128 | 16,720.890 | 1,660,000 | 43,030,000 | 43.030 | 1,510,000 | 0.127 | ||
14/03/2024 | 0.105 | 16,961.660 | 1,880,000 | 41,520,000 | 41.520 | ||||
13/03/2024 | 0.090 | 17,082.110 | 2,150,000 | 41,520,000 | 41.520 | ||||
12/03/2024 | 0.089 | 17,093.500 | 2,230,000 | 41,520,000 | 41.520 | ||||
11/03/2024 | 0.140 | 16,587.570 | 0 | 41,520,000 | 41.520 | ||||
08/03/2024 | 0.158 | 16,353.390 | 0 | 41,520,000 | 41.520 | ||||
07/03/2024 | 0.168 | 16,229.780 | 0 | 41,520,000 | 41.520 | ||||
06/03/2024 | 0.158 | 16,438.090 | 0 | 41,520,000 | 41.520 | ||||
05/03/2024 | 0.178 | 16,162.640 | 0 | 41,520,000 | 41.520 | ||||
04/03/2024 | 0.141 | 16,595.970 | 0 | 41,520,000 | 41.520 | ||||
01/03/2024 | 0.141 | 16,589.440 | 0 | 41,520,000 | 41.520 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |