64133 恒指华泰六甲熊D (R 熊证)
实时 按盘价 跌0.144 -0.010 (-6.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.14416,541.4200
27/03/20240.15416,392.840051,480,00051.480
26/03/20240.13816,618.320051,480,00051.480
25/03/20240.14516,473.640400,00051,480,00051.480
22/03/20240.14216,499.4704,840,00051,480,00051.4804,840,0000.132
21/03/20240.11316,863.100140,00046,640,00046.64070,0000.108
20/03/20240.14116,543.0701,070,00046,570,00046.5701,070,0000.152
19/03/20240.14216,529.4802,530,00045,500,00045.50030,0000.1402,500,0000.142
18/03/20240.12416,737.120043,030,00043.030
15/03/20240.12816,720.8901,660,00043,030,00043.0301,510,0000.127
14/03/20240.10516,961.6601,880,00041,520,00041.520
13/03/20240.09017,082.1102,150,00041,520,00041.520
12/03/20240.08917,093.5002,230,00041,520,00041.520
11/03/20240.14016,587.570041,520,00041.520
08/03/20240.15816,353.390041,520,00041.520
07/03/20240.16816,229.780041,520,00041.520
06/03/20240.15816,438.090041,520,00041.520
05/03/20240.17816,162.640041,520,00041.520
04/03/20240.14116,595.970041,520,00041.520
01/03/20240.14116,589.440041,520,00041.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。