64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.203 | 26,629.960 | 5,980,000 | ||||||
| 21/01/2026 | 0.203 | 26,585.060 | 0 | 30,430,000 | 21.892 | ||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | 30,430,000 | 21.892 | ||||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 30,430,000 | 21.892 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 30,430,000 | 21.892 | ||||
| 15/01/2026 | 0.237 | 26,923.620 | 0 | 30,430,000 | 21.892 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 0 | 30,430,000 | 21.892 | ||||
| 13/01/2026 | 0.223 | 26,848.470 | 0 | 30,430,000 | 21.892 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 0 | 30,430,000 | 21.892 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 30,430,000 | 21.892 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 100,000 | 30,430,000 | 21.892 | 50,000 | 0.158 | 50,000 | 0.147 |
| 07/01/2026 | 0.192 | 26,458.950 | 0 | 30,430,000 | 21.892 | ||||
| 06/01/2026 | 0.210 | 26,710.450 | 3,520,000 | 30,430,000 | 21.892 | 3,520,000 | 0.210 | ||
| 05/01/2026 | 0.182 | 26,347.240 | 3,520,000 | 33,950,000 | 24.424 | 3,520,000 | 0.190 | ||
| 02/01/2026 | 0.179 | 26,338.470 | 0 | 30,430,000 | 21.892 | ||||
| 31/12/2025 | 0.113 | 25,630.540 | 0 | 30,430,000 | 21.892 | ||||
| 30/12/2025 | 0.133 | 25,854.600 | 0 | 30,430,000 | 21.892 | ||||
| 29/12/2025 | 0.118 | 25,635.230 | 60,000 | 30,430,000 | 21.892 | 60,000 | 0.148 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 0 | 30,490,000 | 21.935 | ||||
| 23/12/2025 | 0.133 | 25,774.140 | 0 | 30,490,000 | 21.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |