64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.152 +0.016 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.136 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.134 | 25,894.550 | 60,000 | 0 | 0.000 | 60,000 | 0.140 | ||
| 24/11/2025 | 0.104 | 25,716.500 | 30,000 | 60,000 | 0.030 | 30,000 | 0.094 | ||
| 21/11/2025 | 0.059 | 25,220.020 | 2,260,000 | 90,000 | 0.045 | 1,360,000 | 0.076 | 900,000 | 0.076 |
| 20/11/2025 | 0.125 | 25,835.570 | 100,000 | 550,000 | 0.275 | 100,000 | 0.131 | ||
| 19/11/2025 | 0.125 | 25,830.650 | 360,000 | 450,000 | 0.225 | 100,000 | 0.125 | 260,000 | 0.126 |
| 18/11/2025 | 0.133 | 25,930.030 | 90,000 | 290,000 | 0.145 | 90,000 | 0.142 | ||
| 17/11/2025 | 0.180 | 26,384.280 | 50,000 | 200,000 | 0.100 | 50,000 | 0.185 | ||
| 14/11/2025 | 0.203 | 26,572.460 | 150,000 | 150,000 | 0.075 | 150,000 | 0.210 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.235 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.212 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.208 | 26,649.060 | 40,000 | 0 | 0.000 | 40,000 | 0.205 | ||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |