64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.209 | 128.400 | 2,080,000 | ||||||
| 19/01/2026 | 0.194 | 127.000 | 632,000 | 2,208,000 | 2.760 | 300,000 | 0.193 | 264,000 | 0.194 |
| 16/01/2026 | 0.210 | 128.500 | 1,636,000 | 2,244,000 | 2.805 | 480,000 | 0.216 | 968,000 | 0.217 |
| 15/01/2026 | 0.203 | 128.200 | 444,000 | 1,756,000 | 2.195 | 228,000 | 0.200 | 164,000 | 0.203 |
| 14/01/2026 | 0.193 | 127.000 | 676,000 | 1,820,000 | 2.275 | 132,000 | 0.194 | 100,000 | 0.193 |
| 13/01/2026 | 0.191 | 126.400 | 1,836,000 | 1,852,000 | 2.315 | 1,052,000 | 0.195 | 632,000 | 0.190 |
| 12/01/2026 | 0.170 | 124.100 | 3,808,000 | 2,272,000 | 2.840 | 2,036,000 | 0.168 | 1,108,000 | 0.169 |
| 09/01/2026 | 0.171 | 124.800 | 5,664,000 | 3,200,000 | 4.000 | 2,808,000 | 0.167 | 1,224,000 | 0.164 |
| 08/01/2026 | 0.172 | 124.300 | 7,312,000 | 4,784,000 | 5.980 | 2,376,000 | 0.168 | 2,816,000 | 0.169 |
| 07/01/2026 | 0.196 | 127.200 | 6,988,000 | 4,344,000 | 5.430 | 2,072,000 | 0.196 | 3,624,000 | 0.196 |
| 06/01/2026 | 0.208 | 128.800 | 10,104,000 | 2,792,000 | 3.490 | 3,464,000 | 0.212 | 3,564,000 | 0.207 |
| 05/01/2026 | 0.175 | 124.900 | 840,000 | 2,692,000 | 3.365 | 272,000 | 0.173 | 568,000 | 0.177 |
| 02/01/2026 | 0.173 | 124.300 | 4,128,000 | 2,396,000 | 2.995 | 2,384,000 | 0.169 | 1,008,000 | 0.168 |
| 31/12/2025 | 0.151 | 122.400 | 1,312,000 | 3,772,000 | 4.715 | 680,000 | 0.151 | 496,000 | 0.152 |
| 30/12/2025 | 0.159 | 123.000 | 1,844,000 | 3,956,000 | 4.945 | 340,000 | 0.152 | 1,036,000 | 0.150 |
| 29/12/2025 | 0.150 | 121.900 | 1,656,000 | 3,260,000 | 4.075 | 332,000 | 0.158 | 952,000 | 0.158 |
| 24/12/2025 | 0.171 | 123.800 | 588,000 | 2,640,000 | 3.300 | 392,000 | 0.171 | 132,000 | 0.171 |
| 23/12/2025 | 0.153 | 122.300 | 2,696,000 | 2,900,000 | 3.625 | 484,000 | 0.153 | 1,720,000 | 0.155 |
| 22/12/2025 | 0.145 | 121.300 | 8,312,000 | 1,664,000 | 2.080 | 3,976,000 | 0.144 | 2,640,000 | 0.147 |
| 19/12/2025 | 0.128 | 119.300 | 3,712,000 | 3,000,000 | 3.750 | 1,032,000 | 0.131 | 1,196,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |