64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 140,000 | 0.093 | ||||||
| 11/03/2026 | 0 | 140,000 | 0.093 | ||||||
| 10/03/2026 | 0 | 140,000 | 0.093 | ||||||
| 09/03/2026 | 0 | 140,000 | 0.093 | ||||||
| 06/03/2026 | 0 | 140,000 | 0.093 | 1,600,000 | 0.097 | 65,000 | 0.097 | ||
| 05/03/2026 | 0 | 1,675,000 | 1.117 | 2,775,000 | 0.099 | ||||
| 04/03/2026 | 0 | 4,450,000 | 2.967 | 1,625,000 | 0.093 | ||||
| 03/03/2026 | 0 | 2,825,000 | 1.883 | 2,025,000 | 0.090 | 4,775,000 | 0.087 | ||
| 02/03/2026 | 0 | 75,000 | 0.050 | 10,000 | 0.084 | ||||
| 27/02/2026 | 0 | 65,000 | 0.043 | 100,000 | 0.093 | ||||
| 26/02/2026 | 0 | 165,000 | 0.110 | 1,000,000 | 0.091 | ||||
| 25/02/2026 | 0 | 1,165,000 | 0.777 | ||||||
| 24/02/2026 | 0 | 1,165,000 | 0.777 | ||||||
| 23/02/2026 | 0 | 1,165,000 | 0.777 | 5,000 | 0.081 | ||||
| 20/02/2026 | 0 | 1,160,000 | 0.773 | ||||||
| 16/02/2026 | 0 | 1,160,000 | 0.773 | ||||||
| 13/02/2026 | 0 | 1,160,000 | 0.773 | 6,210,000 | 0.085 | ||||
| 12/02/2026 | 0 | 7,370,000 | 4.913 | ||||||
| 11/02/2026 | 0 | 7,370,000 | 4.913 | 7,310,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |