64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.222 -0.015 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.237 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.228 | 24,713.780 | 570,000 | 0 | 0.000 | 570,000 | 0.235 | ||
| 15/09/2026 | 0.232 | 24,667.240 | 570,000 | 570,000 | 0.380 | 570,000 | 0.220 | ||
| 14/09/2026 | 0.213 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.222 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.209 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.185 | 25,274.960 | 770,000 | 0 | 0.000 | 770,000 | 0.190 | ||
| 08/09/2026 | 0.180 | 25,317.180 | 770,000 | 770,000 | 0.513 | 770,000 | 0.184 | ||
| 07/09/2026 | 0.169 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.145 | 25,650.870 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.135 |
| 03/09/2026 | 0.191 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.180 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.179 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.162 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.156 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.153 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.148 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.160 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.163 | 25,517.330 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.159 | ||
| 21/08/2026 | 0.115 | 26,009.460 | 360,000 | 1,000,000 | 0.667 | 360,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |