64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.130 | 25,852.920 | 2,000,000 | 310,000 | 0.207 | 2,000,000 | 0.130 | ||
| 03/08/2026 | 0.114 | 26,009.400 | 4,000,000 | 2,310,000 | 1.540 | 2,000,000 | 0.122 | 2,000,000 | 0.118 |
| 31/07/2026 | 0.123 | 25,884.430 | 570,000 | 2,310,000 | 1.540 | 560,000 | 0.142 | 10,000 | 0.125 |
| 30/07/2026 | 0.128 | 25,858.880 | 4,360,000 | 2,860,000 | 1.907 | 2,000,000 | 0.141 | 2,360,000 | 0.136 |
| 29/07/2026 | 0.135 | 25,807.920 | 7,780,000 | 2,500,000 | 1.667 | 2,640,000 | 0.147 | 5,140,000 | 0.141 |
| 28/07/2026 | 0.178 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.185 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.209 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.187 | 25,210.810 | 400,000 | 0 | 0.000 | 200,000 | 0.187 | 200,000 | 0.190 |
| 22/07/2026 | 0.219 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.195 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.197 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.205 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.236 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.295 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |